Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000020160.000019551,681,323.3194174.350.00001950.000019680.000019680.00002014-2.32 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.0000195377,613.47587.36346278
0.000019482,124,533.608641.3859147
0.00001932998,628.2119.29349702
0.000019071,004,992.238919.165202
0.000018921,020,758.014119.31274163
0.000018641,039,835.474419.38253324
0.000018491,056,564.751319.53588225
0.000018111,092,464.113619.7845251
0.000017991,096,018.558319.71737386
0.00001792127.45540.002284
0.000017841,113,835.239519.87082067
0.00001761,149,150.014420.22504025
0.000017351,157,459.759720.08192683
0.00001731100.000.001731
0.000017191,177,053.293320.23354611
0.00001685100.000.001685
0.000016851,219,443.467120.54762242
0.00001674100.000.001674
0.000016711,225,050.026920.47058595
0.00001663100.000.001663
0.00001661,244,736.389620.66262407
0.000016321,271,168.844520.74547554
0.000016051,299,659.355920.85953266
0.00001546100.000.001546
0.0000151,200,000.0018.00
0.0000149100,000.001.49
0.0000143100.000.00143
0.00001318100.000.001318
0.00001258100.000.001258
0.000012,000,100.0020.001
0.00000954,836.43140.0459461
0.00000912100.000.000912
0.00000852,500,000.0021.25
0.000008100.000.0008
0.00000753,000,000.0022.50
0.00000727100.000.000727
0.000006675,974.90550.03985262
0.00000667100.000.000667
0.000006100.000.0006
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000507100.000.000507
0.00000463,000,000.0013.80
0.000004100.000.0004
0.00000365,000,000.0018.00
0.00000397,976.25040.29392875
0.0000023810,000,000.0023.80
0.000002606,987.40251.2139748
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000001478,901.33730.47890134
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.0000005100.000.00005
0.000000440,000,000.0016.00
0.000000341,000.000.00034
0.0000003100.000.00003
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.00000015,027,413.9720.5027414
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000157,806,214.57070.57806215
0.0000000193,984,083.68440.93984084
0.001,000,000,000.000.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
0.00468,904,491.01790.00
0.001,348,084,194.11170.00
0.0010,000,000,000.000.00
0.0050,000,000,000.000.00
0.005,676,653,992.01590.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001968 374,895.04167.37793442
0.00001968 7,155,688.7845140.82395528
0.00001995 958,028.22419.11266307
0.0000201 944,328.121918.98099525
0.00002038 927,981.24918.91225785
0.00002052 934,585.084819.17768594
0.00002072 919,826.267819.05880027
0.00002091 0.00040.00000001
0.00002096 886,403.212618.57901134
0.00002125 871,630.652218.52215136
0.00002139 860,020.398618.39583633
0.00002142 100.000.002142
0.0000215 100.000.00215
0.00002163 100.000.002163
0.00002168 845,170.430918.32329494
0.00002177 100.000.002177
0.00002184 850,751.051118.58040296
0.00002192 100.000.002192
0.00002199 100.000.002199
0.00002205 829,738.786918.29574025
0.00002212 100.000.002212
0.00002223 818,269.895318.19013977
0.00002242 100.000.002242
0.00002248 805,640.778718.11080471
0.0000225 944,112.222721.24252501
0.00002263 38,310.32690.8669627
0.00002267 794,729.75818.01652361
0.00002267 100.000.002267
0.0000229 775,732.577117.76427602
0.00002291 100.000.002291
0.00002319 763,800.758217.71253958
0.00002336 100.000.002336
0.00002389 20.000.0004778
0.00002422 2,863.66680.06935801
0.00002439 20.000.0004878
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.00002484 100.000.002484
0.0000249 20.000.000498
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002536 100.000.002536
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.0000271 100.000.00271
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.00002872 100.000.002872
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.00003 38,678.4641.16035392
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.00003052 100.000.003052
0.00003128 100.000.003128
0.00003214 100.000.003214
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.00003272 100.000.003272
0.000033 200.000.0066
0.00003322 100.000.003321
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 30,030.201.051057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 40,000.001.56
0.0000394 140.42150.00553261
0.00003994 35,020.59981.39872276
0.00004 61,681.28542.46725142
0.000045 20,010.000.90045
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.00005 10.000.0005
0.000055 100,010.005.50055
0.00006 10.000.0006
0.000065 10.000.00065
0.00007 10.000.0007
0.000075 110.000.00825
0.00008 10.000.0008
0.00008276 9,410.70210.77882971
0.000085 10.000.00085
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.00009 10.000.0009
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001968 22.93240.000451311741836865
0.00001968 170,730.72473.359980661741836861
0.00001968 135,288.80792.662483741741836701
0.00001967 56,709.21791.115470321741836563
0.00001967 7.88860.000155171741836540
0.00001967 360.52690.007091561741836467
0.00001967 5.98990.000117821741836245
0.000019570,971.2961.383940271741835453
0.00001967 2.79160.000054911741835309
0.00001967 129,744.40482.552072441741835158
0.00001967 72,080.22491.417818021741835139
0.00001967 7.1850.000141331741835080
0.00001967 2.38240.000046861741834804
0.00001967 118,655.14072.333946621741834766
0.00001967 144,160.45132.835636081741834493
0.00001967 14.84780.000292061741834323
0.00001967 0.05170.000001021741834239
0.000019595,367.68951.859669951741834223
0.00001967 51,010.62461.003378991741833787
0.000019582,060.57011.600181121741833687
0.00001967 137,506.90122.704760751741833312
0.000019518,851.75250.367609171741832510
0.00001967 165,230.06683.250075411741832264
0.00001967 178,537.18633.511826451741832229
0.000019552,119.55121.016331251741831819
0.00001964 9.96910.000195791741831764
0.0000195176,319.3333.438226991741831447
0.000019572,080.23041.405564491741831371
0.00001964 109,783.73562.156152571741831224
0.000019596,476.61621.881294021741830974
0.00001964 167,447.923.288677151741830936
0.00001964 5.08310.000099831741830484
0.000019529,941.01880.583849871741830244
0.0000195209,587.13174.086949071741829780
0.00001964 1.32070.000025941741829581
0.000019569,862.37721.362316361741829329
0.0000195127,526.56162.486767951741829257
0.0000195133,071.19472.59488831741829215
0.00001964 80,951.64341.589890281741829065
0.000019528,832.09210.56222581741828797
0.00001964 298,449.49815.861548141741828444
0.00001964 49,901.6980.980069351741828284
0.00001964 296,721.23045.827604971741828266
0.00001964 65,426.67071.284979811741828140
0.0000195129,744.41482.530016091741827977
0.0000195204,042.49863.978828721741827138
0.00001964 166,338.99343.266897831741827092
0.00001964 204,042.49864.007394671741826803
0.00001964 297,273.06975.838443091741826464
0.00001964 109,783.73562.156152571741826460
0.00001964 297,273.06975.838443091741826285
0.000019559,882.03761.167699731741825511
0.00001964 202,933.5723.985615351741825427
0.0000195106,456.95582.075910641741825010
0.0000195172,992.55313.373354791741824263
0.000019570,971.30381.383940421741824097
0.00001964 13,307.11940.261351831741823450
0.0000195204,042.49863.978828721741823240
0.0000195160,794.36033.135490031741823026
0.00001964 140,833.68112.76597351741821886
0.00001964 1.58060.000031041741821718
0.00001964 119,764.07522.352166441741821651
0.00001964 168,556.84663.310456471741821260
0.0000195196,280.01223.827460241741820308
0.00001967 1.50260.000029561741820004
0.00001967 201,824.64683.96989081741819995
0.00001967 60,990.96471.199692281741819876
0.00001967 136,397.97562.682948181741819731
0.00001967 45,465.99180.894316061741819656
0.0000195207,369.27994.043700961741818736
0.000019538,812.4320.756842421741817684
0.00001955 21,069.60590.41191081741817120
0.00001959 2.03530.000039871741816798
0.00001959 4.72510.000092561741816646
0.00001956 205,151.42674.012761911741816545
0.00001956 55,446.33151.084530241741816132
0.00001956 99,803.39671.952154441741815659
0.00001956 35,485.65210.694099361741815597
0.00001956 102,021.251.995535651741815520
0.00001956 186,299.6743.644021621741815333
0.00001956 3.3480.000065491741814764
0.000019562,994.49911.228392731741814721
0.00001957375,812.68067.354654161741814677
0.00001963376,183.01397.384472561741814610
0.0000198 205,560.99724.070107741741814178
0.0000198 34,260.16620.678351291741814080
0.0000196360,784.16581.193193171741813838
0.00001967222,506.16454.376696261741813426
0.0000197166,111.8633.27240371741813324
0.00001992 28,683.81260.571381551741812550
0.000019727,580.5890.54333761741811649
0.00001992 209,612.47674.175480541741810753
0.0000197139,006.16882.738421531741809648
0.0000197763.86030.015048051741809367
0.00001977375,196.61057.417636991741809365
0.00001994 157,492.15953.140393661741808495
0.00001994 2.51310.000050111741808487
0.0000197779,296.75161.567696781741808251
0.00001994 191,633.81653.82117831741808075
0.00001977113,438.40862.242677341741808034
0.00001994 117,843.78462.349805061741807802
0.00001994 1.91260.000038141741807741
0.00001994 1.4410.000028731741807651
0.0000197747,192.92370.93300411741807579
0.00001994 7.4760.000149071741807564
0.000019772,790.6240.055170641741807551
0.00001994 7.34080.000146381741807512
0.00001984374,694.38687.433936631741807486
0.0000198452,680.47291.045180581741807477
0.0000198414,677.57580.29120311741807463
0.00001984374,639.22377.43284221741807452
0.000019861,874,670.703637.230960171741807452
0.0000198634,022.80540.675692921741807421
0.00001986114,141.02482.266840751741807415
0.00001986114,141.02482.266840751741807284
0.00002006 139,383.75142.796038051741807063
0.00002006 80,118.21931.607171481741806946
0.00002006 13,170.11820.264192571741806672
0.00001986176,699.08643.509243861741805868
0.0000198661,460.55181.220606561741805498
0.00002006 13,170.11820.264192571741804905
0.00002006 31,827.78570.638465381741804692
0.00002006 20,852.68720.418304911741804635
0.0000198636,217.82510.719286011741804377
0.00001986192,064.22443.81439551741804266
0.00002006 173,406.55693.478535531741804229
0.00002006 173,406.55693.478535531741804171
0.0000198626,340.23640.523117091741804145
0.00001986131,701.18242.615585481741803970
0.0000198699,873.39671.983485661741803963
0.00002006 120,726.08392.421765241741803699
0.00002006 184,381.65543.698696011741803354
0.00002006 89,995.8081.805315911741802794
0.00002006 55,973.00251.122818431741802572
0.0000198670,240.63061.394978921741802197
0.00001986151,456.35983.007923311741802121
0.0000198657,070.51241.133420381741802099
0.00002008 140,481.26132.820863731741801889
0.00002008 93,288.33751.873229821741800896
0.00001993143,773.79082.865411651741800611
0.00001993121,823.59372.427944221741800429
0.0000199970,240.63061.404110211741799926
0.00001999156,112.7123.120693111741799906
0.0000199954,602.791.091509771741799758
0.0000199989,966.80531.798436441741799569
0.0000199981,348.41761.626154871741799558
0.00001999294,996.16345.896973311741799530
0.00001999341,059.51296.817779661741799528
0.0000199988,780.10881.774714371741799492
0.00001999165,712.52223.312593321741797468
0.00001999299,862.74235.994256221741797468
0.00001999165,712.52223.312593321741797431
0.00001999165,712.52223.312593321741797423
0.00001999165,712.52223.312593321741797413
0.00001999179,229.66313.582800971741797403
0.00002008 141,578.77112.842901721741797344
0.00001999150,358.84993.005673411741796705
0.00002008 13,170.11820.264455971741796320
0.00001999133,896.20212.676585081741796119
0.0000199925,242.72660.50460211741795680
0.00002008 46,095.41380.925595911741795474
0.00002008 132,798.69232.666597741741795273
0.00002008 13,170.11820.264455971741794589
0.00002008 89,995.8081.807115821741794468
0.00001999106,458.45582.128104531741794417
0.00001987115,238.53462.289789681741793401
0.00002007 76,825.68971.541891591741792938
0.0000198723,047.70690.457957941741792190
0.00002007 163,029.40583.272000171741792106
0.00002007 164,389.74073.29930211741792085
0.00002007 165,766.46863.326933021741791937
0.00002007 158,767.45253.186462771741791911
0.00002001 371,614.56617.436007471741791887
0.00002007 1,595,455.497332.020791831741791887
0.0000198754,968.39631.092222031741791556
0.00002001 20,887.99050.417968691741790601
0.00001998 163,191.95713.26057531741790279
0.00001998 6.11530.000122181741790152
0.00001992132,022.06962.629879631741790152
0.00001991 1,696,744.369833.78218041741789130
0.00001991 44,281.16810.881638061741788959
0.00001991 182,630.52973.636173851741788734
0.000019741,805.6760.823571821741788394
0.00001976,908.67160.136100831741788274
0.00001991 154,093.62483.068004071741788240
0.00001991 345,675.81936.882405561741788215
0.00001991 345,675.81936.882405561741788211
0.00001991 335,465.78276.679123731741788210
0.00001991 345,575.55076.880409211741788206
0.00001991 335,365.4946.677126991741788203
0.00001991 431,856.63648.598265631741788194
0.00001991 104,580.09552.08218971741788091
0.0000197116,615.83332.297331921741788073
0.00001991 221,705.60854.414158671741787963
0.00001991 298,358.95475.940326791741787882
0.00001991 1,058,748.062321.079673921741787848
0.00001991 0.00040.000000011741787842
0.00001991 687,001.606613.678201991741787842
0.00001991 372,514.31537.416760021741787842
0.0000197185,138.0063.647218721741787671
0.000019718,734.20290.36906381741787009
0.00001991 96,977.05081.930813081741786238
0.00001991 24,244.26270.482703271741786095
0.00001991 29,754.32240.592408561741785955
0.000019712,122.13130.238805991741785924
0.00001991 100,283.08661.996636251741785395
0.000019741,876.45370.824966141741785292
0.00001991 93,671.01491.864989911741784280
0.000019779,344.85971.563093741741783544
0.00001993 227,679.0774.5376441741783175
0.00001993 1.27150.000025341741782846
0.00001993 1.20720.000024061741782764
0.00001976298,507.46265.898507461741782712
0.0000197667,101.20471.32591981741782679
0.00001979163,172.6673.229187081741782662
0.00001982164,439.19513.259184851741782629
0.00002005 33,000.59250.661661881741782533
0.00002005 178,203.19953.572974151741782447
0.00001982121,002.17252.398263061741782251
0.0000198211,000.19750.218023911741781913
0.0000198241,181.10570.816209511741781706
0.0000198341,247.37190.817935381741781480
0.00002005 54,980.38041.102356631741781269
0.00001983202,327.79984.012160271741781196
0.00002005 87,968.60861.76377061741781113
0.00001983115,458.79882.289547981741779825
0.00002004 147,347.41942.952842281741779299
0.0000198371,474.49451.417339231741778858
0.00002004 70,374.88691.410312731741778833
0.0000198436,925.59350.732603781741778485
0.00001984182,504.21463.620883621741777576
0.00002004 78,059.03151.564302991741777277
0.0000198445,076.34210.894314631741777204
0.0000198430,783.84340.610751451741776972
0.00002004 35,181.53530.705037971741776431
0.00002004 29,684.42040.594875781741775390
0.00002004 136,328.44952.732022131741775232
0.00002004 203,393.25134.076000761741775080
0.00002004 161,615.1783.238768171741775031
0.0000198430,783.84340.610751451741773494
0.00002004 4.71080.00009441741772015
0.00002004 2.95870.000059291741771687
0.00002004 8.95520.000179461741771655
0.00002004 164,913.4473.304865481741771611
0.00002004 40,678.65020.815200151741771511
0.00002004 6.15140.000123271741771295
0.00002004 7.31290.000146551741771247
0.00002004 1.79440.000035961741771087
0.00002004 200,094.98234.009903451741770399
0.00002004 1.69180.00003391741769673
0.00001983304,164.00526.031572221741769529
0.00002004 24,153.84750.48404311741769378
0.00002004 180,055.95423.608321321741769264
0.00002004 103,202.8032.068184171741769113
0.00002004 61,482.52091.232109721741769049
0.00002004 39,524.47770.792070531741768910
0.0000199165,331.41013.290095061741768673
0.000019988,930.07591.769708511741768571
0.00002006 2.46020.000049351741768561
0.000019982,342.66291.638618991741768318
0.00002006 141,629.38012.841085361741767880
0.0000199198,720.29313.954533831741767872
0.0000199180,055.95623.583113531741767692
0.0000199187,741.27143.73605131741767493
0.00002006 4.88460.000097991741767194
0.00002006 9.41460.000188861741767017
0.00001995164,960.97023.290971361741766925
0.00002006 173,468.55453.47977921741766908
0.000019952,284,852.776245.582812891741766724
0.00002006 114,188.04542.290612191741766711
0.000020.00010.001741766662
0.0000198713,122.70470.260748141741766662
0.0000228,340.58130.566811631741766662
0.00002 371,753.44067.435068811741766654
0.00001987359,879.52527.150806171741766644
0.00001989359,806.90747.156559391741766632
0.000019950.00010.001741766459
0.00001992338,701.28766.746929651741766459
0.00001995149,652.4752.985566881741766459
0.00002016 97,567.89371.966968741741766420
0.00001995412,110.71988.221608861741766403
0.00001995213,482.6374.258978611741766356
0.000019953,042,098.148960.689858071741766191
0.00001995155,628.13523.10478131741766049
0.00001994146,899.97482.92918551741765864
0.0000199495,375.35681.901784611741765243
0.00002014 189,654.44513.819640521741764953
0.00002014 41,658.20180.838996181741764607
0.00002014 205,002.20374.128744381741764567
0.0000199497,567.89371.94550381741764460
0.00002014 78,931.32971.589676981741764295
0.0000199466,872.37661.333435191741764173
0.00002014 184,173.10273.709246291741764150
0.00002014 67,968.6451.368888511741762208
0.00001994101,952.96762.032942171741761897
0.00002014 162,247.73343.267669351741761140
0.00001994124,974.60542.491993631741760501
0.00001994139,226.09552.776168341741759759
0.00002014 141,418.63252.848171261741759749
0.00002014 202,809.66674.084586691741759698