Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00001640.0000153457,638,617.0279208.760.000016210.00001640.00001640.00001551+5.77 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001621428,886.46856.95224965
0.000016021,123,320.23217.99559012
0.000015891,127,275.204417.912403
0.000015784,307,997.143167.98019492
0.000015661,161,173.498718.18397699
0.000015531,165,918.25718.10671053
0.00001531,201,909.82918.38922038
0.000015131,208,709.832218.28777976
0.000015031,212,767.444118.22789468
0.000014831,235,150.723918.31728524
0.000014641,257,976.08618.4167699
0.000014471,296,168.987118.75556524
0.000014231,340,341.238419.07305582
0.000014111,296,189.693918.28923658
0.000013891,372,832.982919.06865013
0.000013691,418,612.508219.42080524
0.00001361,405,055.119819.10874963
0.000013341,455,964.164819.42256196
0.000013051,600,000.0020.88
0.0000129321,282.61710.27518424
0.000012,000,000.0020.00
0.00000954,836.43140.0459461
0.00000852,500,000.0021.25
0.00000753,000,000.0022.50
0.00000673,000,000.0020.10
0.000006675,974.90550.03985262
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.001,000,000,000.000.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0010,000,000,000.000.00
0.0050,000,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.0000164 425,051.27596.97084092
0.00001651 1,090,331.56618.00137415
0.00001676 1,059,362.564317.75491658
0.00001687 1,055,648.630217.80879239
0.00001712 1,025,782.560817.56139744
0.00001723 1,022,757.290717.62210812
0.00001747 995,035.805217.38327552
0.00001766 969,933.399817.12902384
0.00001786 954,307.277517.04392798
0.00001796 961,490.2617.26836507
0.00001819 936,965.51417.0434027
0.0000183 934,199.311717.0958474
0.00001854 909,502.937116.86218445
0.00001859 1,448.84040.02693394
0.0000186 1,128,454.337420.98925068
0.00001872 888,097.469216.62518462
0.00001892 875,021.342116.55540379
0.00001904 871,927.621716.60150192
0.0000192 868,878.535616.68246788
0.00002091 0.00040.00000001
0.0000225 947,729.108421.32390494
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100.000.004
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.0085561 14,611.6755125.01895675
0.0098112 14,249.8354139.80798508
0.0100738 309,174.80213,114.56512139
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.085561 12,419.92421,062.66113448
0.09 10,078,299.8883907,046.989947
0.098112 6,966.5862683.50570525
0.100738 185,504.881318,687.3907324
0.141066 3,387.3035477.83335553
0.200173 3,376.9524675.97469277
0.85561 10,556.93569,032.61966872
0.87706 251.50220.58059
0.90 2,251.00192,025.90171
0.98112 4,179.95184,101.03431002
1.100738 111,302.9288122,515.36324145
1.141066 3,556.66874,058.39372683
1.85561 8,973.395216,651.12186707
10.00 71.30713.00
10.141066 2,642.096826,793.67802719
11.100738 50,086.3179555,995.09239261
11.85561 2,542.461930,142.43672626
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.0000164 157,440.39362.582022461747087491
0.00001622133,991.46722.17334161747087101
0.00001622169,945.18092.756510831747087086
0.0000162156,516.95762.535574711747086920
0.000016230,193.69450.489137851747086385
0.0000164 197,517.08523.23928021747086359
0.0000164799.62470.013113851747086041
0.0000162149,750.34022.425955511747086041
0.000016469,152.7021.134104311747084914
0.000016464,123.41461.0516241747084692
0.0000164 110,644.32331.81456691747084680
0.0000164 46,520.90860.76294291747084256
0.0000164129,075.35722.116835861747084022
0.0000164151,418.22782.483258941747083794
0.0000164157,473.0452.582557941747083781
0.00001635 425,744.75076.960926671747083781
0.00001634 40,730.91670.665543181747083778
0.00001634 40,750.49730.665863131747083775
0.00001623 427,508.74156.938466871747083771
0.00001639 387,554.12236.352012061747083771
0.00001616 510,836.23018.255113481747083768
0.0000162 302,274.59984.896848521747083768
0.00001616 813,110.829913.139871011747083588
0.00001616 158,180.58482.556198251747083077
0.00001616 112,624.57641.820013151747082984
0.00001605113,890.02111.827934841747082711
0.00001607157,360.14022.528777451747082110
0.00001616 87,261.39351.410144121747082011
0.00001616 190,963.33953.085967571747081541
0.00001607196,021.9713.150073071747081394
0.00001616 84,732.07781.369270381747081344
0.00001616 223,844.44443.617326221747081078
0.00001607126,465.78782.032305211747080681
0.00001616 18,969.86810.306553071747080200
0.00001607127,730.44562.052628261747079288
0.0000160758,174.26230.93486041747079255
0.00001616 44,263.02570.71529051747078958
0.00001616 78,408.78841.267086021747078912
0.0000160744,263.02570.711306821747078882
0.00001616 64,497.55171.042280441747078517
0.00001607217,521.1553.495564961747078447
0.00001607232,697.04953.739441591747078429
0.00001616 102,437.28811.655386581747078071
0.00001616 558,711.55319.02877871747077647
0.00001616 267,538.29444.323418841747077647
0.00001607227,638.4183.658149381747077598
0.0000160761,968.2360.995829551747077151
0.0000160724,028.49960.386137991747076693
0.0000160791,055.36721.463259751747076666
0.00001613 409,108.06436.598913081747076387
0.00001615 418,773.93746.763199091747076387
0.0000159448,136.56630.767296871747076108
0.00001613 149,603.48882.413104271747075826
0.00001613 157,162.84132.535036631747075791
0.00001611 153,819.14142.478026371747075685
0.00001611 2.1160.000034091747075593
0.0000159434,244.27980.545853821747075520
0.0000159424,115.41140.384399661747074903
0.0000161 92,613.62891.491079431747074748
0.0000161 92,490.71421.48910051747074741
0.0000161 65,950.97761.061810741747074682
0.0000161 29,200.08060.47012131747074681
0.0000161 0.95420.000015361747074667
0.0000161 140,922.12822.268846261747074582
0.00001594156,277.66072.491065911747074563
0.00001608 157,634.76592.534767041747074488
0.00001606 139,555.95022.241268561747073286
0.00001606 160,250.62982.573625111747072812
0.00001602 157,137.94152.517349821747072708
0.00001602 155,641.98332.493384571747072703
0.00001602 0.02190.000000351747072585
0.000016 156,894.5462.510312741747072235
0.00001598 156,024.72152.493275051747072086
0.00001585143,893.63362.280714091747072054
0.00001598 1.90490.000030441747071881
0.00001598 175,728.50952.808141581747071282
0.0000158592,957.83471.473381681747071090
0.00001588261,367.75244.150519911747070815
0.0000159261,367.75244.155747261747070798
0.0000161 0.00550.000000091747070600
0.00001609 205,305.283.303361961747070087
0.0000161 56,062.47240.902605811747070087
0.000015948,300.34190.767975441747069993
0.00001609 261,367.75244.205407141747069906
0.00001608 126,351.422.031730831747069727
0.00001609 135,016.33242.172412791747069727
0.0000159213,538.3543.395259831747069478
0.00001608 231,333.21683.719838131747069402
0.00001608 0.00270.000000041747069214
0.00001608 204,640.92253.290626031747069205
0.00001608 63,553.08151.021933551747069117
0.000015999,142.80721.576370631747069109
0.000015987,703.25251.394481711747068765
0.00001608 17,794.86280.286141391747068601
0.00001608 0.00270.000000041747068201
0.0000159432,729.28436.880395621747068025
0.000015781,026,968.715716.205566331747068025
0.00001608 116,738.61461.877156921747066973
0.00001608 145,923.26822.346446151747066817
0.0000159166,225.6362.642987611747066452
0.000015953,293.71530.847370071747066240
0.00001608 180,183.51382.89735091747066221
0.0000159170,032.32992.703514051747066089
0.000015972,327.18511.150002241747066053
0.00001608 155,933.55392.507411551747065972
0.00001608 21,571.26570.346865951747065881
0.00001608 0.00270.000000041747065630
0.00001608 77,402.7771.244636651747064690
0.00001608 234,746.12723.774717731747064286
0.000015998,974.04281.573687281747063419
0.00001608 142,116.57432.285234511747063199
0.000015938,066.93950.605264341747063028
0.00001608 1.17510.00001891747062643
0.00001608 149,815.55722.409034161747062615
0.00001608 1.45460.000023391747062446
0.00001608 0.86390.000013891747062396
0.00001608 140,933.45752.266211747062287
0.00001608 153,838.59662.473724631747062217
0.000015916,505.67320.26244021747061363
0.000015986,337.36791.372764151747061242
0.0000159229,809.75883.653975161747061132
0.0000159184,101.74052.927217671747060686
0.00001608 234,888.42753.777005911747060487
0.00001605 215.87010.003464721747060267
0.00001606 126,784.67392.036161861747060267
0.00001605 27,380.61940.439458941747060257
0.00001605 32.99110.000529511747060239
0.00001605 145,303.96922.332128711747060201
0.00001605 154,264.89922.475951631747060194
0.00001605 1.05080.000016871747060189
0.00001605 148,166.48852.378072141747060073
0.00001605 227,383.89633.649511541747059698
0.0000159132,111.3142.100569891747059206
0.00001605 95,272.58221.529124941747059101
0.0000159194,356.06783.090261481747058984
0.00001605 43,190.23720.693203311747058483
0.00001605 81,299.27021.304853291747058413
0.00001605 233,735.40183.75145321747058371
0.00001605 45,730.83940.733979971747057818
0.00001605 4.47540.000071831747057736
0.00001605 0.77410.000012421747057596
0.00001605 151,837.98072.436999591747057455
0.00001605 136,840.86862.196295941747057448
0.00001604 149,691.01072.401043811747057441
0.00001604 62.21770.000997971747057384
0.00001604 2.32380.000037271747057360
0.0000159235,144.22653.73879321747057265
0.00001604 99,141.891.590235921747055359
0.000015924,149.94750.383984171747055130
0.000015991,515.59081.455097891747054567
0.00001604 156,339.13432.507679711747054549
0.0000159191,928.53083.051663641747053891
0.00001604 132,189.18672.120314551747053763
0.0000159128,376.03712.041178991747052602
0.0000159241,499.47583.839841671747051999
0.00001604 177,946.98222.854269591747051680
0.0000159188,227.60622.992818941747051582
0.00001602 153,018.32582.451353581747051578
0.0000158818.59380.012933781747051548
0.0000158271.96430.004297041747051546
0.0000158271.96430.004297041747051545
0.0000158167,979.33572.65407351747050872
0.000016 152,515.4782.440247651747050866
0.0000158197,248.46233.11652571747050685
0.0000158114,531.36521.809595571747050134
0.000016 34,359.40950.549750551747049769
0.000016 4,626.65590.074026491747049387
0.000016 140,616.55732.249864921747049387
0.00001581,383.2660.02185561747049023
0.00001584,149.79780.065566811747049018
0.000015899,901.19391.578438861747049012
0.000015835,144.75250.555287091747049005
0.000016 140,705.27322.251284371747048971
0.000016 150,942.92392.415086781747048966
0.000016 151,192.62272.419081961747048959
0.000016 183,250.21112.932003381747047908
0.000016 141,255.37112.260085941747047572
0.000016 199,793.6333.196698131747047562
0.000016 222,699.90943.563198551747047554
0.000016 47,085.12370.753361981747047497
0.000016 4.37160.000069951747047429
0.000015861,083.40370.965117781747046998
0.000015880,171.96731.266717081747046879
0.0000158104,350.81471.648742871747046348
0.000016 0.00260.000000041747045075
0.0000158225,245.05123.558871811747044933
0.000016 181,977.64022.911642241747044517
0.000016 147,505.06972.360081121747043796
0.000016 1,884.84940.030157591747043782
0.000016 126,453.42372.023254781747043777
0.0000158178,159.92752.814926851747043202
0.000016 208,701.62943.339226071747043123
0.000016 203,611.34573.257781531747043091
0.000016 0.00280.000000041747042917
0.000016 0.03270.000000521747042862
0.000016 47,970.71370.767531421747042805
0.000016 43,013.85450.688221671747042799
0.000016 48,705.32940.779285271747042774
0.000016 94,170.24741.506723961747042683
0.000016 62.41220.00099861747042591
0.000016 4,869.12650.077906021747042586
0.000016 123,439.37831.975030051747042323
0.000016 96,715.38921.547446231747042227
0.0000158142,553.61422.25234711747042023
0.0000158114,552.01141.809921781747041922
0.000015845,820.80450.723968711747041865
0.000016 33,092.80330.529484851747041860
0.000016 9,592.38090.153478091747041802
0.000016 7,236.8180.115789091747041780
0.000016 6,370.93760.1019351747041777
0.000016 49,034.68590.784554971747041768
0.000016 45,843.43090.733494891747041757
0.00001599 24,967.33760.399227731747041742
0.00001599 43,123.8830.689550891747041735
0.00001599 0.00010.001747041734
0.00001599 0.00010.001747041733
0.00001599 0.00010.001747041732
0.00001599 0.00010.001747041731
0.00001599 0.00010.001747041730
0.00001599 84,882.02831.357263631747041728
0.00001599 85,173.82471.361929461747041721
0.00001599 0.00030.001747041720
0.00001599 30,686.62320.49067911747041718
0.00001599 12,616.05760.201730761747041713
0.00001599 138,003.72222.206679521747041707
0.00001598 145,974.04422.332665231747041696
0.00001596 124,786.14761.991586921747041688
0.00001595 7,488.29250.119438271747041685
0.00001595 38,052.71180.606940751747041685
0.00001595 37,156.17180.592640941747041685
0.00001595 18,983.91770.302793491747041682
0.00001595 18,983.37160.302784781747041682
0.00001595 142,875.92292.278870971747041680
0.00001595 10,512.33270.167671711747041680
0.00001595 9,438.94040.15055111747041670
0.00001595 9,440.31160.150572971747041670
0.00001595 155,012.96742.472456831747041668
0.00001595 0.0150.000000241747041661
0.00001595 0.00030.001747041661
0.00001595 98,163.13861.565702061747041659
0.00001595 210,392.73163.355764071747041658
0.00001593 166,634.13662.65448181747041649
0.00001593 60,783.11550.968275031747041648
0.00001588 431,632.30436.854320991747041643
0.00001595 249,088.0723.972954751747041643
0.00001595 236,653.88713.77462951747041643
0.00001583 4,180.17680.06617221747041641
0.00001583 425,240.91766.731563731747041637
0.00001583 0.10870.000001721747041627
0.00001583 0.10860.000001721747041627
0.00001583 0.0750.000001191747041627
0.00001583 5.27590.000083521747041626
0.00001583 0.10790.000001711747041622
0.00001583 0.11250.000001781747041622
0.00001583 0.0750.000001191747041611
0.00001583 2.40420.000038061747041607
0.00001583 21.64020.000342561747041605
0.00001583 17.71080.000280361747041598
0.00001583 21.63920.000342551747041590
0.00001583 21.58390.000341671747041585
0.00001583 21.4580.000339681747041582
0.00001583 22.68660.000359131747041580
0.00001577 432,967.32916.827894781747041564
0.00001586 138,805.06952.20144841747041564
0.00001587 1,098,824.295717.438341571747041564
0.0000159 2,242,297.075935.652523511747041564
0.00001595 619,007.83439.873174961747041564
0.00001595 369,919.74665.900219961747041564
0.00001565185,855.45822.908637921747041252
0.0000156565,369.85081.023038171747040918
0.00001577 2.78290.000043891747040656
0.0000156524,353.47410.381131871747039724
0.00001577 152,529.65362.405392641747039663
0.00001565205,081.88723.209531531747039382
0.00001577 128,176.17952.021338351747039240
0.00001565170,474.31872.667923091747039100
0.00001565116,640.32331.825421061747038942
0.00001577 111,513.27611.758564361747038455
0.00001577 197,391.31673.112861061747038409
0.00001577 0.40330.000006361747038387
0.0000156529,480.52130.461370161747038046
0.00001577 0.01580.000000251747037884
0.00001565188,418.98412.94875711747037742
0.00001577 129,457.94142.041551741747037565
0.00001577 0.00280.000000041747037465
0.00001577 0.00520.000000081747037275
0.00001576 149,866.81132.361900951747037121
0.00001576 0.00280.000000041747036959
0.00001576 0.01090.000000171747036954
0.00001576 0.04420.00000071747036950
0.00001576 120,556.04621.899963291747036534
0.00001565194,941.69173.050837481747036420
0.00001576 78,233.17891.23295491747036377
0.00001565232,134.51453.632905151747036120
0.00001576 1.2970.000020441747035405
0.00001576 1.39340.000021961747035324
0.00001576 2.8610.000045091747035268
0.00001565257,539.46794.030492671747035171
0.0000156544,887.89090.702495491747034746
0.00001576 2.53340.000039931747034640