Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000014040.0000134334,479,513.400993.060.000013540.000013650.000013540.0000136-0.47 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001354393,581.96935.32909986
0.000013341,031,935.524213.76601989
0.000013241,047,287.203313.86608257
0.000013051,066,593.124513.91904027
0.000012941,084,322.976914.03113932
0.000012751,104,750.621514.08557042
0.000012641,122,056.935214.18279966
0.000012451,144,426.910814.24811504
0.000012341,162,852.818714.34960378
0.000012151,185,747.771314.40683542
0.000012041,206,167.247214.52225366
0.000011851,230,474.914514.58112774
0.000011741,252,254.999914.7014737
0.000011591,183,212.830713.71343671
0.000011441,207,141.547213.8096993
0.000011261,347,410.012815.17183674
0.000011071,357,725.773915.03002432
0.000012,000,000.0020.00
0.00000954,836.43140.0459461
0.00000852,500,000.0021.25
0.00000753,000,000.0022.50
0.00000673,000,000.0020.10
0.000006675,974.90550.03985262
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.001,000,000,000.000.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0010,000,000,000.000.00
0.0050,000,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001365 390,265.07515.32711828
0.0000138 999,943.979513.79922692
0.00001395 984,063.126713.72768062
0.00001406 969,654.869713.63334747
0.00001424 973,879.30313.86804127
0.0000144 869,700.057512.52368083
0.0000145 924,924.776113.41140925
0.00001458 2,315,090.863633.75402479
0.00001475 899,049.316313.26097742
0.0000149 913,294.936313.60809455
0.00001497 80,401.52561.20361084
0.000015 882,147.012313.23220518
0.00001517 877,432.370613.31064906
0.0000153 794,483.230112.15559342
0.00001545 844,014.648513.04002632
0.00001566 846,695.322813.25924876
0.00001575 819,768.500612.91135388
0.00001589 808,368.499612.84497546
0.00001599 798,636.013712.77018986
0.00001725 91,873.03271.58480981
0.00002091 0.00040.00000001
0.0000225 947,729.108421.32390494
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100,300.40084.01201603
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.0004 10,020.044.008016
0.0006 10,000.006.00
0.0008 10,000.008.00
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.002 10,000.0020.00
0.004 10,000.0040.00
0.006 10,000.0060.00
0.008 10,000.0080.00
0.0085561 14,611.6755125.01895675
0.0098112 24,249.8354237.91998508
0.0100738 309,174.80213,114.56512139
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.02 10,000.00200.00
0.04 10,000.00400.00
0.06 10,000.00600.00
0.08 10,000.00800.00
0.085561 12,419.92421,062.66113448
0.09 10,088,299.8883907,946.989947
0.098112 6,966.5862683.50570525
0.100738 195,504.881319,694.7707324
0.141066 3,387.3035477.83335553
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001354198,771.70712.691368911748969508
0.00001365 77,428.51381.056899211748969297
0.0000135416,179.09240.219064911748968518
0.00001365 34,669.48380.473238451748967991
0.0000135416,179.09240.219064911748967720
0.00001365 175,658.71792.39774151748967461
0.0000135447,381.62780.641547241748967112
0.00001365 91,296.30731.246194591748966984
0.00001354165,257.87272.23759161748966902
0.00001365 179,125.66632.445065341748966566
0.0000135448,537.27730.657194731748966474
0.0000135460,093.77190.813669671748966456
0.00001365 143,300.5331.956052281748965850
0.00001354173,347.4192.347124051748965608
0.00001365 191,837.81032.618586111748965251
0.00001354102,852.80191.392626941748964608
0.00001354209,172.55222.832196361748963786
0.00001365 18,490.39130.252393841748963710
0.00001365 15,023.44290.205071748963555
0.0000135424,268.63860.328597371748962359
0.00001365 83,206.76111.135772291748961659
0.00001365 190,682.16092.60281151748961322
0.00001354213,795.15012.894786331748959971
0.00001365 61,249.42130.83605461748959788
0.00001365 53,159.87510.72563231748959340
0.0000135415,023.44290.203417421748959102
0.00001365 121,343.19331.656334591748959081
0.00001365 124,810.14161.703658431748958400
0.00001365 128,277.091.750982281748957470
0.00001365 120,187.54381.640559971748956493
0.00001365 190,682.16092.60281151748955747
0.00001354181,436.96522.456656511748955243
0.00001365 157,168.32652.145347661748954918
0.00001354204,549.95442.769606381748954814
0.0000135446,225.97840.625899751748953889
0.00001365 191,837.81032.618586111748953559
0.00001354201,083.0062.72266391748953231
0.00001365 211,483.85112.886754571748952308
0.00001354206,861.25332.800901371748951817
0.0000135435,825.13320.48507231748950547
0.00001365 24,268.63860.331266921748950373
0.00001354196,460.40822.660073931748950339
0.00001354113,253.6471.533454381748950335
0.00001365 165,257.87272.255769961748950059
0.00001365 110,942.34811.514363051748949822
0.00001365 45,070.32890.615209991748949221
0.00001365 86,673.70951.183096131748949138
0.00001354149,078.78032.018526691748949115
0.00001365 168,724.82112.303093811748948879
0.0000135452,004.22570.704137221748948743
0.00001365 70,494.6170.962251521748948624
0.00001354135,210.98681.830756761748948161
0.00001365 183,748.26412.50816381748948081
0.00001365 84,362.41051.15154691748947719
0.00001365 98,230.20411.340842291748947070
0.00001365 161,790.92442.208446121748946517
0.0000135488,985.00841.204857011748946355
0.00001365 180,281.31572.460839961748944757
0.00001365 56,626.82350.772956141748944231
0.00001365 208,016.90282.839430721748943759
0.00001365 183,748.26412.50816381748943221
0.00001365 199,927.35652.729008421748942148
0.00001365 202,238.65552.760557651748940750
0.00001354197,616.05762.675721421748940715
0.00001354196,460.40822.660073931748939802
0.00001354130,588.38891.768166791748939101
0.00001354109,786.69871.48651191748938750
0.00001354172,191.76952.331476561748937190
0.0000135452,004.22570.704137221748936421
0.00001354198,771.70712.691368911748934147
0.00001365 143,300.5331.956052281748931989
0.00001365 102,852.80191.403940751748931961
0.0000135491,296.30731.2361521748931108
0.00001354132,899.68791.799461771748931097
0.00001354168,724.82112.284534081748929093
0.00001354140,989.23411.908994231748928858
0.00001365 201,083.0062.744783031748928534
0.00001365 98,230.20411.340842291748928119
0.00001361 380,029.34265.172199351748926271
0.0000134552,089.73220.70060691748926191
0.00001345127,330.45651.712594641748926135
0.00001361 101,864.36521.386374011748925952
0.00001345209,516.47852.817996641748922749
0.0000134513,890.59520.186828511748921299
0.00001356 385,051.01885.221291811748920378
0.0000134549,857.41890.670582281748919365
0.0000134534,784.24570.46784811748918917
0.0000134556,814.2680.76415191748918436
0.0000134522,030.02230.29630381748918427
0.00001356 107,831.16181.462190551748918297
0.00001356 195,951.25112.657098961748917884
0.00001356 155,369.63112.10681221748917553
0.0000134593,917.46351.263189881748917503
0.00001356 187,834.92712.547041611748917398
0.00001345154,210.15622.07412661748916980
0.00001345162,326.48022.183291161748916388
0.00001356 48,697.9440.660344121748916213
0.00001345220,300.22322.9630381748916047
0.00001345111,309.58641.497113941748915706
0.00001354394,054.59775.335499251748915415
0.00001343351,939.24374.726544041748915415
0.00001358393,036.79275.337439641748915054
0.00001363392,581.45025.350885171748915022
0.00001367391,562.76175.352662951748915003
0.00001372391,104.76995.365957441748914955
0.00001377390,108.33385.371791761748914937
0.00001382389,761.6195.386505571748914923
0.00001386389,351.36385.39640991748914909
0.00001391388,659.27115.406250461748914881
0.00001391151,635.16972.109245211748914704
0.00001403 29,642.96550.415890811748914642
0.00001398126,552.66041.769206191748914310
0.00001403 172,157.22272.415365831748914223
0.00001403 164,176.42432.303395231748914197
0.00001403 185,838.59142.607315441748913735
0.00001403 39,903.9920.559853011748913418
0.00001398117,431.74791.641695841748913264
0.0000139825,082.50920.350653481748912947
0.0000139839,903.9920.557857811748912167
0.00001403 171,017.10872.399370041748911870
0.00001403 115,151.51981.615575821748911825
0.00001398178,997.90712.502390741748911821
0.00001398120,852.09011.689512221748911634
0.00001403 94,629.46681.327651421748911226
0.00001399333,783.78944.669635211748910889
0.00001398116,211.50271.624636811748910889
0.00001398 385,927.80035.395270651748910715
0.00001398 386,322.73975.40079191748910535
0.00001398 146,914.10492.053859191748910385
0.00001389343,017.38464.764511471748910374
0.00001382349,137.81334.825084581748910374
0.00001404332,505.1384.668372141748910358
0.00001389 387,206.45175.378297611748910356
0.00001384 387,654.41135.365137051748910297
0.0000138 388,542.19665.361882311748910175
0.00001395 331,169.39314.619813031748910175
0.00001368377,757.91575.167728291748910024
0.00001376 389,014.66345.352841771748909995
0.00001386 330,696.92634.58345941748909995
0.00001364376,752.07335.138898281748909957
0.00001369390,165.82925.34137021748909806
0.00001373378,071.46415.19092121748909793
0.0000137389,848.70245.340927221748909760
0.00001381 388,631.16565.36699641748909758
0.00001396 331,080.42414.621882721748909758
0.00001374379,911.93565.219991748909669
0.00001379377,024.85285.199172721748909656
0.00001382 388,550.44735.369767181748909636
0.00001397 320,981.68174.484114091748909636
0.00001378 269,964.48383.720110591748909455
0.00001395 439,567.64526.131968651748909455
0.000013625,363.86980.344948631748909303
0.00001378 590,860.008.14205081748909275
0.00001378 118,672.1291.635301941748909275
0.00001378 57,645.15870.793773841748908723
0.0000136132,583.86511.803140571748908580
0.00001378 115,290.31751.587547671748907972
0.00001378 50,727.73970.698520981748906253
0.00001378 13,834.83810.190505721748905760
0.00001378 177,547.08892.444823411748905673
0.00001378 55,339.35240.762022881748905122
0.0000136207,522.57152.822306971748905080
0.00001378 31,128.38570.428637871748904565
0.00001378 26,516.7730.365135961748904546
0.00001378 216,745.79692.984589621748904498
0.00001378 127,972.25241.762177921748904209
0.00001378 24,210.96660.333385011748903784
0.00001378 170,629.66992.349570551748903427
0.00001378 169,476.76672.333695081748903345
0.00001378 47,269.03010.650894541748902243
0.00001378 95,690.96351.317664571748902022
0.00001378 187,923.21752.58770271748901179
0.00001378 182,158.70162.508325321748899609
0.0000136177,547.08892.414640411748898789
0.00001378 201,758.05562.778208431748897763
0.0000136100,302.57621.364115041748897259
0.00001378 27,669.67620.381011441748896659
0.00001378 178,699.99212.460698891748895250
0.00001378 169,476.76672.333695081748894603
0.00001378 146,418.70322.016185541748894563
0.0000136176,394.18572.398960931748894124
0.000013685,314.83491.160281751748894017
0.00001378 159,100.63812.190815791748893224
0.00001378 151,030.31592.079687451748892803
0.000013641,504.51430.564461391748892079
0.00001378 153,336.12222.11143841748892040
0.0000136164,865.1542.242166091748891461
0.0000136182,158.70162.477358341748891416
0.0000136209,828.37782.853665941748891207
0.00001378 28,822.57930.396886921748890722
0.00001378 79,550.3191.095407891748890677
0.000013693,385.15711.270038141748890609
0.0000136219,051.60322.97910181748890466
0.00001378 162,559.34762.238442221748889898
0.00001378 18,446.45080.254007631748889645
0.00001378 179,852.89532.476574371748889172
0.00001378 23,058.06350.317509531748888951
0.000013680,703.22221.097563821748888753
0.00001378 151,030.31592.079687451748888056
0.00001378 145,265.802.000310071748886821
0.00001378 202,910.95882.79408391748886338
0.00001378 110,678.70481.524045771748885800
0.00001378 33,434.1920.460388821748885664
0.000013678,397.41591.066204861748885655
0.0000136109,525.80161.48955091748885506
0.00001378 154,489.02542.127313881748884951
0.00001378 11,529.03170.158754771748884723
0.0000136130,278.05871.77178161748882265
0.000013628,822.57930.391987081748881995
0.0000136177,547.08892.414640411748881986
0.00001378 111,831.60791.539921241748880821
0.0000136136,042.57461.850179011748880410
0.00001378 118,749.0271.63517411748880066
0.00001378 146,418.70322.016185541748879654
0.000013662,256.77140.846692091748878656
0.0000136191,381.9272.602794211748878388
0.00001378 115,290.31751.587547671748878102
0.00001378 138,348.3811.905057211748877697
0.0000136177,547.08892.414640411748877342
0.00001378 140,654.18731.936808161748877014
0.00001378 106,067.09211.460543861748876136
0.0000136216,745.79692.947742841748875590
0.0000136202,910.95882.759589041748874732
0.00001378 51,880.64280.714396451748873849
0.00001378 68,021.28730.936653131748873696
0.00001378 118,749.0271.63517411748873311
0.000013654,186.44920.736935711748873244
0.00001378 83,009.02861.143034321748872968
0.00001378 122,207.73651.682800531748871992
0.00001378 177,547.08892.444823411748871401
0.00001378 13,834.83810.190505721748871310
0.00001378 141,807.09051.952683641748871208
0.00001378 89,926.44761.238287181748870506
0.00001378 146,418.70322.016185541748870481
0.00001378 103,761.28571.42879291748870265
0.000013638,045.80470.517422941748870136
0.0000136156,794.83182.132409711748869892
0.000013617,293.54760.235192251748869826
0.000013639,198.70790.533102431748868875
0.00001378 46,116.1270.635019071748868751
0.000013653,033.5460.721256231748867849
0.00001378 16,140.64440.222256671748867312
0.00001378 56,492.25550.777898361748867110
0.00001378 169,476.76672.333695081748866844
0.0000136183,311.60482.493037831748866788
0.00001378 88,773.54441.222411711748866530
0.000013655,339.35240.752615191748865977
0.00001378 195,993.53972.698831041748865862
0.0000136139,501.28411.897217461748865212
0.000013670,327.09360.956448471748864620
0.00001378 62,256.77140.857275741748863422
0.0000136156,794.83182.132409711748863305
0.00001378 31,128.38570.428637871748862226
0.000013624,210.96660.329269151748862061
0.000013647,269.03010.642858811748861840
0.0000136217,898.702.963422321748861767
0.00001378 127,972.25241.762177921748861107
0.00001378 16,140.64440.222256671748860773
0.00001378 84,161.93171.15890981748860540
0.0000136172,935.47622.351922481748859927
0.000013613,834.83810.18815381748859097
0.0000136206,369.66832.806627491748858005
0.00001378 142,959.99371.968559111748857998
0.00001378 41,504.51430.571517161748856349
0.000013677,244.51271.050525371748856061
0.00001378 58,798.06190.809649311748855570
0.00001378 70,327.09360.968404081748855488
0.00001378 36,892.90160.508015261748854874
0.000013694,538.06031.285717621748853928
0.00001378 148,724.50952.04793651748852448
0.0000136191,381.9272.602794211748852359
0.0000136131,430.96191.787461081748850669
0.00001378 29,975.48250.412762391748850363
0.00001378 210,981.2812.905212241748849760
0.00001378 147,571.60642.032061021748849518
0.000013688,773.54441.20732021748849388
0.00001378 186,770.31432.571827231748849371
0.000013653,033.5460.721256231748848954
0.000013619,599.35390.266551211748848171
0.000013613,834.83810.18815381748847998
0.0000136175,241.28262.383281441748847659
0.00001378 195,993.53972.698831041748847459
0.0000136145,265.801.975614881748846563
0.00001378 92,232.2541.270960461748845605
0.00001378 187,923.21752.589581941748845442
0.000013673,785.80321.003486921748845284
0.000013655,339.35240.752615191748845199
0.00001378 51,880.64280.714915261748844853
0.0000136126,819.34921.724743151748844203
0.00001378 157,947.73492.176519791748843846
0.0000136139,501.28411.897217461748843285
0.00001378 208,675.47462.875548041748841964
0.00001378 189,076.12072.605468941748841472
0.00001378 17,293.54760.238305091748841302
0.0000136103,761.28571.411153491748840065
0.000013623,058.06350.313589661748839794
0.00001378 78,397.41591.080316391748837799
0.0000136174,088.37942.367601961748836978
0.00001378 108,372.89841.493378541748836474
0.00001378 33,434.1920.460723171748836219