Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000008790.0000077755,818,127.450590.600.000008070.000008160.000008210.00000868-5.49 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000807264,997.05252.13852621
0.000007991,242,016.54119.92371216
0.000007931,246,244.41789.88271823
0.000007811,283,160.794410.0214858
0.000007751,287,519.51779.97827626
0.000007631,328,170.326510.13393959
0.000007571,317,950.65099.97688643
0.00000753,000,000.0022.50
0.000007481,389,781.130510.39556286
0.00000741,380,548.914810.21606197
0.000007241,411,373.966710.21834752
0.000007181,452,994.877910.43250322
0.000007121,440,647.027510.25740684
0.000007041,467,339.210810.33006804
0.000006911,498,451.518610.35429999
0.000006851,586,085.358710.86468471
0.000006741,556,435.618710.49037607
0.00000673,000,000.0020.10
0.000006671,607,715.542110.72346267
0.000006675,974.90550.03985262
0.000005884,000,000.0023.52
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.000000145,000,000.004.50
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.0010,000,000,000.000.00
0.002,500,000,000.000.00
0.0010,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0015,000,000,000.000.00
0.0050,000,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000816 469,739.68573.83307584
0.00000827 1,189,466.40179.83688714
0.00000836 1,158,106.24619.68176822
0.00000842 1,153,607.27259.71337323
0.00000851 1,135,312.51689.66150952
0.00000859 1,130,185.00329.70828918
0.00000871 1,099,419.75629.57594608
0.00000877 1,095,692.8239.60922606
0.00000886 553,104.004.90050144
0.00000889 1,066,535.10059.48149704
0.00000894 1,041,716.12039.31294212
0.00000907 1,014,355.57889.2002051
0.00000912 1,021,583.51699.31684167
0.00000922 1,068,709.76959.85350407
0.0000093 1,063,409.86619.88971175
0.00000939 987,763.47299.27509901
0.00000951 963,410.52589.1620341
0.00000957 960,146.3579.18860064
0.0000112 583,301.006.5329712
0.00001308 534,994.88826.99773314
0.00001394 131,612.98631.83468503
0.00002091 0.00040.00000001
0.0000225 947,729.108421.32390494
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100,300.40084.01201603
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.0004 10,020.044.008016
0.0006 10,000.006.00
0.0008 10,000.008.00
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.002 10,000.0020.00
0.004 10,000.0040.00
0.006 10,000.0060.00
0.008 10,000.0080.00
0.0085561 14,611.6755125.01895675
0.0098 1,000,000.009,800.00
0.0098112 24,249.8354237.91998508
0.0100738 309,174.80213,114.56512139
0.012 1,000,000.0012,000.00
0.013 1,000,000.0013,000.00
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.02 10,000.00200.00
0.04 10,000.00400.00
0.05 1,000,000.0050,000.00
0.06 10,000.00600.00
0.08 10,000.00800.00
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00000816 155,758.47331.270989141752543066
0.00000816 248,935.41722.0313131752542939
0.00000816 73,707.13470.601450221752542350
0.00000807223,902.80541.806895641752542242
0.00000816 186,353.88771.520647721752542221
0.00000816 140,460.76611.146159851752542117
0.00000816 165,493.37791.350425961752541927
0.00000807228,074.90741.84056451752541651
0.0000080787,614.14120.707046121752541265
0.00000821422,597.53663.469525781752540991
0.00000807208,994.70751.686587291752540991
0.00000821470,299.78693.861161251752540986
0.00000809 24,355.46820.197035741752540981
0.00000821446,723.92023.667603381752540981
0.00000809 471,079.38843.811032251752540981
0.00000802213,697.85151.713856771752540779
0.00000809 253,636.39792.051918461752540344
0.00000809 234,018.1131.893206531752540284
0.00000814443,863.10873.61304571752540256
0.00000804 473,753.94463.808981711752540256
0.00000797113,505.79130.904641161752539941
0.00000797217,202.44021.731103451752539444
0.00000804 138,729.30051.115383581752539269
0.00000804 109,301.87310.878787061752539103
0.00000797182,169.78851.451893211752538987
0.00000797253,636.39792.021482091752538837
0.00000804 50,447.01830.405594031752538111
0.00000798 475,544.45493.794844751752537737
0.00000807 462,320.01483.730922521752537737
0.00000787171,531.43891.349952421752537643
0.00000798 260,109.14912.075671011752537241
0.00000794 475,656.25743.776710681752536668
0.00000803 302,819.93532.431644081752536668
0.00000794 164,578.25361.306751331752536476
0.00000791479,586.72973.793531031752536348
0.00000783167,620.57081.312469071752536348
0.00000791151,918.3881.201674451752536218
0.00000791480,022.9513.796981541752536154
0.00000783169,008.34641.323335351752536154
0.00000798 475,672.63743.795867651752536016
0.0000081 140,729.26491.139907051752536016
0.00000791479,922.90733.79619021752535894
0.00000783167,200.62861.309180921752535894
0.00000798 474,961.09913.790189571752535884
0.0000081 92,128.6510.746242071752535884
0.00000791171,165.77861.353921311752535861
0.00000797 1,075,009.58378.567826381752535847
0.00000789 477,586.48193.768157341752535794
0.00000797 148,356.81461.182403811752535794
0.00000789 96,192.33840.758957551752535315
0.00000789 169,751.18541.339336851752534985
0.00000789 172,580.37181.361659131752534796
0.0000078289,119.37230.696913491752534691
0.00000782111,752.86370.873907391752534679
0.00000789 183,897.11751.450948261752534258
0.00000782106,094.49090.829658921752533466
0.00000789 101,850.71120.803602111752533088
0.00000782243,310.03241.902684451752532817
0.00000789 178,238.74471.40630371752531519
0.00000789 120,240.4230.948696941752531495
0.00000789 36,779.42350.290189651752531004
0.00000782164,092.81251.283205791752530774
0.00000789 32,535.64380.256706231752530429
0.00000782115,731.32270.905018941752530160
0.00000785480,563.86853.772426371752530074
0.00000777166,559.66741.294168621752530074
0.00000789480,168.90833.788532691752529209
0.00000783199,310.80431.56060361752529209
0.00000796 244,985.07391.950081191752528994
0.0000078952,094.52720.411025821752528535
0.00000796 166,139.3031.322468851752528281
0.000008476,224.62563.8097971752528093
0.000007911,351,066.873510.686938971752528093
0.00000797731,805.58615.832490521752528083
0.00000821470,512.54413.862907991752528083
0.000008151,228,102.082710.009031971752528083
0.000008081,276,196.887910.311670851752528083
0.00000797538,401.46334.291059661752528083
0.00000821205,262.19811.685202651752527601
0.00000831 253,478.15062.106403431752527377
0.00000831 161,179.04141.339397831752526900
0.00000821250,722.95332.058435451752526221
0.00000831 114,340.68750.950171111752525937
0.00000821132,249.46991.085768151752525703
0.00000821137,759.86451.131008491752525661
0.00000821213,527.78991.753063161752525363
0.00000831 86,788.71460.721214221752525096
0.00000831 19,286.3810.160269831752525087
0.00000831 154,291.04821.282158611752524956
0.00000828 466,894.5463.865886841752523934
0.00000837 142,762.71431.194923921752523934
0.00000842464,749.53493.913191081752523919
0.00000836973,857.40048.141447871752523919
0.000008191,267,106.387310.377601311752523919
0.00000814723,036.68745.885518641752523919
0.00000842163,620.38191.377683621752523265
0.00000842237,249.55381.997641241752520759
0.00000849 148,621.84691.261799481752520256
0.00000842139,077.32461.171031071752519549
0.0000084214,998.5350.126287661752518776
0.00000842173,164.90421.458048491752518222
0.0000084283,173.69410.70032251752518029
0.00000849 65,448.15270.555654821752517909
0.00000849 149,985.35011.273375621752517834
0.00000849 220,887.51561.875335011752516915
0.00000842133,623.31191.125108291752516549
0.0000084262,721.14640.528112051752516211
0.00000849 57,267.13360.486197961752515986
0.00000849 235,886.05062.002672571752515476
0.00000849 201,798.4711.713269021752513749
0.00000842113,170.76410.952897831752513043
0.00000849 102,262.73870.868210651752512913
0.00000849 70,902.16550.601959391752512757
0.00000849 79,083.18460.671416241752512641
0.00000842189,526.94241.595816861752511910
0.00000849 107,716.75140.914515221752511866
0.00000849 166,347.38831.412289331752511761
0.00000849 211,342.99331.794302011752511113
0.0000084223,179.55410.195171851752510571
0.00000849 80,446.68770.682992381752510538
0.00000842177,255.41371.492490581752510291
0.0000084272,265.66860.608476931752509761
0.00000842205,888.98061.733585221752509737
0.00000849 136,350.31831.15761421752509235
0.00000849 110,443.75780.93766751752508918
0.00000849 94,081.71960.79875381752508836
0.00000849 252,248.08882.141586271752508246
0.00000842249,521.08242.100967511752506581
0.00000849 174,528.40741.481746181752506367
0.00000842239,976.56022.020602641752506151
0.00000845464,324.8863.923545291752505743
0.00000836129,066.22241.078993621752505743
0.00000849463,117.0323.93186361752505732
0.00000836136,655.05471.142436261752505732
0.00000843596,302.92195.026833631752505712
0.00000853461,928.67193.940251571752505711
0.00000843140,844.08281.187315621752505711
0.00000864 256,792.97772.218691331752504923
0.0000085345,952.42750.391974211752503567
0.00000853125,693.40481.072164741752502965
0.00000853101,365.64910.864648991752502783
0.0000085313,515.41980.115286531752502753
0.00000853221,652.8861.890699121752502268
0.00000864 55,413.22150.478770231752501321
0.00000864 31,085.46570.268578421752501240
0.00000864 195,973.58821.69321181752501228
0.00000864 137,857.28271.191086921752500300
0.0000085393,256.39710.795477071752500175
0.0000085318,962.03190.161746131752499582
0.0000086 457,182.03063.931765461752499514
0.0000087 120,591.54671.049146461752499514
0.0000086 154,405.11721.327884011752499244
0.00000853111,063.32990.94737021752499214
0.0000085363,658.250.543004871752498818
0.0000086 73,139.2660.628997691752498359
0.00000853212,645.64391.813867341752498083
0.0000086 207,227.92051.782160121752497514
0.0000086 144,924.10121.246347271752497500
0.0000085386,683.57450.739410891752497409
0.0000086 201,810.1971.735567691752496936
0.00000853190,974.75021.629014621752496617
0.0000085341,987.35640.358152151752496018
0.0000085369,075.97350.589218051752495419
0.0000086 113,772.19160.978440851752495215
0.00000853166,594.99491.421055311752494946
0.00000853182,848.16511.559694851752494197
0.00000853116,481.05330.993583381752493572
0.0000085388,038.00540.750964191752493171
0.00000853231,607.67581.975613471752493071
0.0000086 247,860.8462.131603281752492448
0.00000853212,645.64391.813867341752492430
0.0000085398,873.45220.843390551752492105
0.0000085385,329.14370.72785761752491484
0.00000853144,924.10121.236202581752490914
0.0000086 60,949.38830.524164741752490887
0.00000853104,291.17560.889603731752490125
0.00000853134,088.65441.143776221752489798
0.0000086 228,898.81411.96852981752489740
0.00000853186,911.45771.594354731752489210
0.00000853123,253.20761.051349861752488399
0.00000853192,329.18111.640567911752488298
0.0000085386,683.57450.739410891752487586
0.0000086 33,860.77130.291202631752487004
0.0000086 85,329.14370.733830641752485813
0.0000085347,405.07980.404365331752485218
0.0000086 43,341.78720.372739371752484723
0.0000086 155,759.5481.339532111752484126
0.0000086 254,633.00032.18984381752483986
0.00000853190,974.75021.629014621752483939
0.0000085314,898.73930.127086251752483325
0.00000853245,151.98432.091146431752483223
0.00000853223,481.09071.90629371752482925
0.00000853186,911.45771.594354731752482479
0.0000086 117,835.48421.013385161752481705
0.00000853146,278.53211.247755881752481607
0.00000853157,113.97891.340182241752481478
0.00000853108,354.46820.924263611752480849
0.0000086 185,557.02681.595790431752480776
0.00000853100,227.88310.854943841752479791
0.0000085385,329.14370.72785761752479312
0.0000086 231,607.67581.991826011752479286
0.0000086 172,012.71831.479309381752478937
0.0000085318,962.03190.161746131752478776
0.0000086 69,075.97350.594053371752478377
0.0000086 180,139.30341.549198011752477492
0.0000086 88,038.00540.757126851752477200
0.0000086 111,063.32990.955144641752476995
0.00000853173,367.14911.478821781752476812
0.00000853189,620.31941.617461321752476516
0.0000085340,632.92550.346598851752474980
0.0000086 52,822.80320.454276111752474870
0.0000086 174,721.581.502605591752474028
0.0000086 59,594.95750.512516631752473557
0.0000086 211,291.2131.817104431752473515
0.0000086 181,493.73431.560846111752473513
0.0000086 36,569.6330.314498841752473500
0.0000086 250,569.70782.154899491752472670
0.0000086 124,607.63841.071625691752472128
0.0000086 207,227.92051.782160121752471406
0.0000086 25,734.18620.2213141752470535
0.0000086 206,773.23351.778249811752469585
0.0000086 132,442.98621.139009681752469571
0.00000857460,298.85193.944761161752469566
0.00000851134,063.19941.140877831752469566
0.00000857120,279.85481.030798361752468874
0.00000868 94,602.1330.821146511752468341
0.00000857152,714.87181.308766451752467231
0.00000857177,041.13461.517242521752466456
0.00000857201,367.39741.72571861752466172
0.0000086459,262.95223.949661391752464615
0.00000851106,796.14440.908835191752464615
0.000008639,110.23360.336348011752464310
0.00000868 121,376.58721.053548781752463055
0.00000868 106,301.62580.922698111752462958
0.00000864458,175.99983.958640641752462702
0.00000859149,533.22581.282995081752462702
0.00000875 90,154.54340.788852251752461574
0.00000864216,640.02231.871769791752461467
0.00000875 252,970.95772.213495881752461166
0.00000875 126,485.47881.106747941752460927
0.00000875 178,963.49671.56593061752460758
0.00000875 180,309.08691.577704511752460429
0.0000086498,228.08460.848690651752460305
0.00000875 236,823.87532.072208911752459916
0.00000875 136,025.48261.190222971752459676
0.00000868457,710.10913.972923751752459566
0.00000859154,427.70931.324989751752459566
0.0000087 454,370.43243.953022761752459436
0.00000879 397,116.52423.490654251752459436
0.0000087 245,326.4652.134340251752459340
0.00000868 455,693.68473.955421181752459255
0.00000874 395,246.92163.454458091752459255
0.00000861458,983.75723.951850151752459095
0.00000852159,828.12391.361735621752459095
0.00000861171,189.34641.473940271752458359
0.00000868 148,274.23711.287020381752458037
0.00000861225,107.25081.938173431752456394
0.00000868 165,797.5561.439122791752456202
0.00000868 253,414.15062.199634831752456062
0.00000868 84,920.69940.737111671752456012
0.00000868 249,370.30782.164534271752455765
0.00000868 171,189.34641.485923531752455224
0.00000861233,194.93652.00780841752455009
0.00000868 160,405.76551.392322041752454297
0.00000861241,282.62212.077443381752454015
0.00000876395,876.96483.467882211752453857
0.00000863 457,112.8523.944883911752453855
0.00000863 212,297.37121.832126311752453444
0.00000863 97,359.3040.840210791752452999
0.00000863 110,881.42950.956906741752452564
0.00000856160,913.29411.37741781752452194
0.0000085679,780.54080.682921431752451958
0.0000085659,497.35240.509297341752451949
0.00000863 59,497.35240.513462151752451429
0.0000085648,679.6520.416697821752451328
0.00000863416,232.78493.592088931752451157
0.00000861 456,563.09113.931008211752451155
0.00000861 62,402.52040.53728571752451152
0.0000085199,416.75021.695042381752448999
0.0000085177,711.52561.510547971752448738
0.0000085204,843.05631.741165981752448542
0.0000085116,665.58170.991657441752448279
0.00000861 78,681.43880.677447191752447690
0.0000085103,099.81640.876348441752446896
0.0000085179,068.10221.522078871752446894
0.00000861 96,316.93370.82928881752446744
0.000008596,316.93370.818693941752446625
0.00000861 256,392.96452.207543421752446620
0.0000085198,060.17361.683511481752446443
0.00000861 179,068.10221.541776361752446420
0.00000861 24,418.37750.210242231752446196
0.000008580,038.01530.680323131752445547
0.000008555,619.63780.472766921752444816
0.0000085256,392.96452.17934021752444437
0.0000085142,440.53581.210744551752444406
0.000008523,061.8010.196025311752442954
0.0000085158,719.45421.349115361752442150
0.0000085134,301.07661.141559151752441281
0.00000861 65,115.67350.560645951752440725
0.00000861 255,036.3882.19586331752440710