Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000013430.0000129927,067,893.565265.480.000013180.000013290.000013240.00001303+1.61 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001318369,791.86314.87385676
0.00001299930,066.888612.08156888
0.00001282997,423.161412.78696493
0.000012741,000,547.024512.74696909
0.000012651,004,507.404212.70701866
0.000012411,038,061.977712.88234914
0.000012311,092,231.501613.44536978
0.000012121,074,719.91313.02560535
0.000012011,092,282.909413.11831774
0.000011931,096,607.860613.08253178
0.000011721,133,759.157313.28765732
0.000011641,136,674.73313.23089389
0.000011471,174,390.599713.47026018
0.000011341,211,574.529613.73925517
0.00001121,203,848.144913.48309922
0.000010961,249,486.723913.69437449
0.000010871,254,016.850213.63116316
0.000012,000,000.0020.00
0.00000954,836.43140.0459461
0.00000852,500,000.0021.25
0.00000753,000,000.0022.50
0.00000673,000,000.0020.10
0.000006675,974.90550.03985262
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.001,000,000,000.000.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0010,000,000,000.000.00
0.0050,000,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001329 367,265.93814.88096432
0.00001339 940,512.065312.59345655
0.00001358 915,035.74112.42618536
0.00001368 911,733.107812.47250891
0.00001394 922,521.246612.85994618
0.00001407 871,091.272912.25625421
0.00001416 867,649.112912.28591144
0.00001424 893,177.976612.71885439
0.00001439 879,662.168812.65833861
0.00001454 865,348.989312.5821743
0.00001458 2,315,090.863633.75402479
0.00001469 851,976.147912.51552961
0.00001485 839,495.576212.46650931
0.00001497 794,791.05411.89802208
0.00001522 773,264.605811.7690873
0.00001533 770,747.062711.81555247
0.00001543 760,656.725211.73693327
0.00001555 750,563.266611.6712588
0.00002091 0.00040.00000001
0.0000225 947,729.108421.32390494
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100,300.40084.01201603
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.0004 10,020.044.008016
0.0006 10,000.006.00
0.0008 10,000.008.00
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.002 10,000.0020.00
0.004 10,000.0040.00
0.006 10,000.0060.00
0.008 10,000.0080.00
0.0085561 14,611.6755125.01895675
0.0098112 24,249.8354237.91998508
0.0100738 309,174.80213,114.56512139
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.02 10,000.00200.00
0.04 10,000.00400.00
0.06 10,000.00600.00
0.08 10,000.00800.00
0.085561 12,419.92421,062.66113448
0.09 10,088,299.8883907,946.989947
0.098112 6,966.5862683.50570525
0.100738 195,504.881319,694.7707324
0.141066 3,387.3035477.83335553
0.20 10,000.002,000.00
0.200173 3,376.9524675.97469277
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001329 167,223.56652.22240121749142539
0.00001329 195,456.11672.597611791749142234
0.00001329 48,864.02910.649402951749142180
0.00001329 193,284.3822.568749441749142127
0.0000131869,495.50810.91595081749141702
0.0000131830,455.81620.401407661749141534
0.00001324 367,446.31074.864989151749141313
0.00001329 50,166.64260.666714681749141313
0.00001339 635.55530.008510091749141313
0.00001309174,033.23562.278095051749141278
0.0000130947,859.13980.626476141749140731
0.00001324 31,543.52390.417636261749140575
0.00001309147,928.25031.93638081749140527
0.0000132 23,936.10160.315956541749140398
0.00001329 317,837.35744.224058481749140398
0.0000132 344,230.04074.543836541749140397
0.0000132 163,432.28282.157306131749139241
0.0000132 94,790.7241.251237561749139213
0.00001309115,492.14651.51179221749138131
0.0000132 66,462.46160.877304491749137762
0.00001309191,760.54512.510145541749137736
0.0000132 77,357.94711.02112491749137476
0.0000132 75,178.850.992360821749137430
0.00001309112,223.50081.469005631749137231
0.00001309205,924.67632.695554011749136665
0.0000130980,626.59281.05540211749135716
0.00001309189,581.4482.481621151749135465
0.00001309149,268.15161.95392011749134927
0.0000132 46,850.58770.618427761749134354
0.0000130993,701.17541.226548391749134324
0.0000132 31,596.9080.417079191749134181
0.0000130993,701.17541.226548391749133773
0.0000132 116,581.6951.538878371749133690
0.0000132 192,850.09372.545621241749133411
0.0000130930,507.35940.399341331749133229
0.0000132 171,059.12262.257980421749132905
0.0000132 141,641.31171.869665311749132676
0.00001309132,924.92331.739987251749132040
0.0000130986,074.33561.126713051749131096
0.0000132 94,790.7241.251237561749131028
0.0000132 163,432.28282.157306131749130719
0.00001309203,745.57922.667029631749130201
0.0000130942,492.39350.556225431749129914
0.00001309150,074.69151.964477711749129227
0.00001314370,473.69594.868024361749129011
0.0000129939,683.6140.515490151749129011
0.00001329 195,749.59772.601512151749128164
0.0000131420,662.45750.271504691749126635
0.00001329 184,874.622.45698371749126623
0.00001329 55,462.3860.737095111749126415
0.00001329 172,912.14462.29800241749125640
0.00001329 191,399.60662.543700771749125117
0.00001329 52,199.89270.693736571749124173
0.00001329 51,112.39490.679283731749124083
0.00001314127,237.23851.671897311749123801
0.00001329 181,612.12672.413625161749123728
0.00001329 64,162.36810.852717871749121344
0.0000131436,974.9240.48585051749120706
0.00001314196,837.09542.586439431749120148
0.00001314202,274.58422.657888041749119913
0.00001314113,099.76751.486130941749119378
0.0000131438,062.42170.500140221749119202
0.0000131488,087.31891.157467371749118903
0.00001329 195,749.59772.601512151749118611
0.00001329 187,049.61552.485889391749118609
0.00001329 26,099.94630.346868291749117609
0.00001329 82,649.83011.098416241749117578
0.0000131444,587.40830.585878551749116813
0.00001329 59,812.3770.794906491749116614
0.00001314143,549.70491.886243121749116170
0.0000131472,862.35020.957411281749116019
0.0000131495,699.80331.257495421749115911
0.00001314126,149.74071.657607591749115857
0.00001329 54,374.88820.722642261749115273
0.00001329 41,324.9150.549208121749114930
0.0000131496,787.3011.271785141749114118
0.00001314183,787.12222.414962791749113797
0.00001329 183,787.12222.442530851749113331
0.00001329 166,387.1582.211285331749113072
0.00001329 196,837.09542.6159651749112835
0.00001314106,574.78091.400392621749112449
0.00001329 14,137.47090.187886991749111964
0.0000131442,412.41280.55729911749111745
0.00001329 157,687.17592.095662571749111726
0.00001314133,762.2251.757635641749111392
0.0000131423,924.95080.314373851749110360
0.00001314106,574.78091.400392621749110106
0.00001314203,362.0822.672177761749109334
0.00001314182,699.62452.400673071749109144
0.00001314158,774.67362.086299211749108760
0.0000131498,962.29661.300364581749108421
0.00001329 25,012.44850.332415441749107832
0.00001314153,337.18482.014850611749107624
0.00001314107,662.27871.414682341749107246
0.00001329 132,674.72731.763247131749107191
0.00001314104,399.78541.371813181749106518
0.00001329 103,312.28761.37302031749106234
0.00001314154,424.68262.029140331749105936
0.00001329 131,587.22951.748794281749105363
0.00001329 113,099.76751.503095911749104001
0.0000131489,174.81671.171757091749103159
0.00001329 146,812.19821.951134111749103123
0.00001329 93,524.80771.242944691749102295
0.00001329 162,037.16692.153473951749102096
0.00001329 131,587.22951.748794281749101750
0.00001329 26,099.94630.346868291749100829
0.00001329 68,512.35910.910529251749100662
0.0000131418,487.4620.242925251749100639
0.00001314193,574.60212.543570271749100411
0.0000131485,912.32341.128887931749100352
0.00001314177,262.13562.329224461749099782
0.00001329 125,062.24291.662077211749099505
0.00001329 31,537.43510.419132511749099182
0.00001314102,224.78991.343233741749098720
0.0000131441,324.9150.543009381749098323
0.00001329 95,699.80331.271850391749097735
0.00001329 134,849.72281.792152821749097052
0.0000131455,462.3860.728775751749096964
0.00001314146,812.19821.929112281749095553
0.0000131448,937.39940.643037431749095543
0.00001329 175,087.14012.326908091749095114
0.00001329 35,887.42620.476943891749095109
0.00001329 58,724.87930.780453651749094634
0.0000131442,412.41280.55729911749094409
0.00001314188,137.11332.472121671749094332
0.00001329 71,774.85240.953887791749094266
0.0000131461,987.37260.814514081749093728
0.0000131465,249.86590.857383241749093245
0.00001329 53,287.39040.708189421749091507
0.00001329 144,637.20271.922228421749089089
0.0000131435,887.42620.471560781749088990
0.00001329 169,649.65132.254643871749088317
0.00001329 48,937.39940.650378041749087346
0.00001329 65,249.86590.867170721749086613
0.00001314114,187.26531.500420671749086546
0.00001314153,337.18482.014850611749086465
0.00001314109,837.27421.443261781749085968
0.0000131427,187.44410.357243021749085585
0.00001329 204,449.57982.717134921749085576
0.0000131420,662.45750.271504691749084796
0.0000131417,399.96420.228635531749084617
0.00001314133,762.2251.757635641749084502
0.0000131494,612.30551.243205691749083965
0.0000131476,124.84351.000280441749083579
0.00001318369,574.72784.870994911749083310
0.00001323369,328.70324.886218741749083297
0.00001339 182,850.85672.448372971749083295
0.00001322369,103.13824.879543491749083285
0.0000132263,835.50610.843905391749083037
0.00001322143,900.37831.9023631749082246
0.00001339 91,966.40721.231430191749082085
0.0000133860,585.82330.810638321749081728
0.00001338366,303.46244.901140331749081723
0.00001329 367,291.08714.881298551749081719
0.00001329 171,576.72362.280254661749081494
0.00001312104,249.14851.367748831749081171
0.00001329 122,709.93531.630815041749080893
0.0000131256,468.28880.740863951749080680
0.00001312111,850.64891.467480511749079928
0.00001329 82,530.57591.096831351749079754
0.00001329 152,030.00832.020478811749079668
0.00001312114,022.50621.495975281749079305
0.0000131215,203.00080.199463371749079225
0.00001312190,037.51042.493292141749079219
0.00001329 105,335.07721.399903181749079129
0.00001329 182,436.012.424574571749078641
0.0000131217,374.8580.227958141749077473
0.0000131286,874.29041.139790691749076639
0.0000131267,327.57510.883337791749076337
0.00001329 205,240.51122.727646391749076137
0.00001329 40,179.35930.533983691749075343
0.0000131248,866.78830.641132261749075113
0.00001312121,624.00661.595706971749074982
0.0000131259,726.07470.78360611749074264
0.00001329 40,267.51620.535155291749073356
0.0000131234,825.95990.456916591749073328
0.00001323 314,773.95754.164459461749073259
0.00001323 368,013.04724.868812611749073259
0.00001343 108,511.03781.457303241749073259
0.00001323 738,454.009.769746421749073079
0.00001323 52,844.04250.699126681749073079
0.00001312170,864.8662.241747041749072885
0.00001323 37,002.58240.489544171749072616
0.00001323 185,012.91232.447720831749070641
0.0000131291,418.14491.199406061749070435
0.0000131223,942.84740.314130161749070426
0.00001323 39,179.20490.518340881749070249
0.00001323 16,324.66870.215975371749069710
0.00001323 168,688.24352.231745461749069663
0.00001323 66,386.98610.878299831749069652
0.00001323 63,122.05240.835104751749069271
0.00001312132,773.97231.741994521749069059
0.00001323 141,480.46231.871786521749068701
0.0000131226,119.46990.342687451749068288
0.00001323 198,065.70292.620409251749067719
0.0000131278,355.66261.028026291749067312
0.00001312177,388.51412.32733731749067100
0.00001323 38,089.55820.503924851749066977
0.00001312146,916.86751.92754931749065974
0.00001312138,210.68281.813324161749065954
0.00001323 163,240.96392.159677951749065920
0.00001323 180,653.33342.39004361749065811
0.00001312171,947.14862.255946591749065674
0.00001319 120,347.14831.587378891749064980
0.00001319 368,365.74174.858744131749064980
0.00001329 317,719.96174.222498291749064980
0.00001319 368,516.004.860726041749064799
0.00001319 437,916.85175.776123271749064799
0.0000130479,694.35761.039214421749064350
0.00001304168,122.34342.192315361749063817
0.0000130438,209.62350.498253491749063407
0.00001319 88,427.98581.166365131749063141
0.00001319 128,821.01641.699149211749061384
0.00001319 26,200.88460.345589671749058882
0.00001319 134,279.5341.771147051749058859
0.00001319 63,318.80460.835175031749058774
0.0000130480,786.06111.053450241749058762
0.00001319 77,510.95051.022369441749058499
0.0000130446,943.25170.612141749057933
0.0000130448,034.95520.626375821749057578
0.00001319 123,362.49871.627151361749057483
0.00001319 93,886.50341.238362981749056584
0.00001319 146,288.27281.929542321749056021
0.00001303372,088.66824.848315351749054587
0.00001319 67,570.27130.891251881749054186
0.00001319 164,566.30592.170629571749053653
0.00001303207,070.18632.698124531749053055
0.0000130380,648.38831.05084851749052379
0.00001319 189,632.69692.501255271749050258
0.00001303154,757.71822.016493071749049663
0.00001319 172,195.20752.271254791749047769
0.0000130389,367.1331.164453741749047435
0.00001319 197,261.59852.601880481749047130
0.0000130377,378.85911.008246531749046938
0.00001303151,488.18891.97389111749046532
0.00001303192,902.22622.513516011749046506
0.0000130367,570.27130.880440641749045403
0.0000130315,257.80320.198809181749045021
0.0000130363,210.89890.823638011749044246
0.0000130334,874.97870.454420971749044180
0.0000130326,156.2340.340815731749043905
0.00001319 119,882.73941.581253331749043342
0.00001303124,242.11181.618874721749043331
0.00001319 180,913.95222.386255031749043240
0.00001319 98,085.81011.293751841749042315
0.00001303183,093.51222.385708461749041254
0.00001319 63,210.85540.833751181749040432
0.00001319 22,886.6890.301875431749039948
0.00001319 33,785.11230.445625631749039298
0.00001315 369,097.39914.85363081749038817
0.00001329 19,483.29080.258932931749038817
0.0000136 156,026.18932.121956171749038494
0.00001342133,429.29291.790621111749038311
0.0000136 176,471.00032.40000561749038227
0.0000136 35,509.40860.482927961749038006
0.00001342132,353.25021.776180621749037720
0.0000136 44,117.750.60000141749037487
0.0000136 119,440.7381.624394041749036390
0.00001342130,201.16481.747299631749035768
0.0000136 152,798.06122.078053631749034581
0.0000134216,140.64020.216607391749034330
0.0000136 151,722.01852.063419451749033945
0.0000134291,463.62821.227441891749033789
0.0000136 53,802.13420.731709031749033548
0.00001342120,516.78071.61733521749033281
0.00001342115,136.56721.545132731749033264
0.0000136 104,376.14041.419515511749030253
0.0000134259,182.34760.79422711749030139
0.0000136 53,802.13420.731709031749030088
0.00001342182,927.25642.454883781749030081
0.0000134295,767.79891.285203861749029531
0.0000136 162,482.44542.209761261749029309
0.0000136 92,539.67091.258539521749029095
0.0000136 85,007.37211.156100261749028820
0.0000136 41,965.66470.570733041749028725
0.0000136 85,007.37211.156100261749027500
0.0000136 170,014.74422.312200521749027499
0.00001342194,763.72592.61372921749026985
0.0000136 112,984.48191.536588951749025871
0.0000134240,889.6220.548738731749025253
0.00001342171,090.78692.296038361749025001
0.0000134283,931.32941.126358441749024063
0.0000136 41,965.66470.570733041749023979
0.0000134278,551.1161.054155981749021559
0.0000136 108,680.31111.478052231749020804
0.0000136 126,973.03681.72683331749020290
0.0000136 164,634.53082.239029621749019465
0.00001342164,634.53082.20939541749018444
0.00001342107,604.26851.444049281749017986
0.00001342149,569.93322.00722851749017388
0.00001342157,102.2322.108311951749016856
0.00001342146,341.80511.963907021749016733
0.0000136 118,364.69531.609759861749016637
0.0000136 179,699.12832.443908141749016503
0.0000136 107,604.26851.463418051749016411
0.0000136 108,680.31111.478052231749016270
0.0000136 137,733.46361.87317511749016104
0.00001342189,383.51252.541526741749016044
0.0000136 27,977.10980.380488691749015856
0.00001342133,429.29291.790621111749015193