Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000016080.0000129954,513,619.571176.010.000014560.000014690.000014690.00001573-6.66 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001456354,835.39585.16640336
0.00001447364,737.28035.27774845
0.0000144928,822.708213.375047
0.00001422934,507.108113.28869108
0.00001413938,093.968913.25526778
0.00001387957,119.463813.27524696
0.00001372951,855.09313.05945188
0.00001353958,720.703412.97149112
0.000013431,017,508.280613.66513621
0.000013341,021,404.451113.62553538
0.00001309984,608.345612.88852324
0.000012911,076,578.329813.89862624
0.00001281,018,741.404213.03988997
0.000012591,117,192.290614.06545094
0.000012471,229,632.022915.33351133
0.00001231,254,735.284915.433244
0.000012161,180,830.902514.35890377
0.000011981,220,890.953414.62627362
0.00001181,230,718.606714.52247956
0.000011711,188,206.879413.91390256
0.000011471,200,824.517713.77345722
0.000011321,223,464.064813.84961321
0.000011131,337,861.701814.89040074
0.000011021,272,706.694414.02522777
0.000010881,299,467.729414.1382089
0.000010731,325,361.992414.22113418
0.000012,500,000.0025.00
0.0000085,000,000.0040.00
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000397,876.25040.29362875
0.00000225,000,000.0050.00
0.000002606,887.40251.21377481
0.00000101489,427.17520.49432145
0.0000008660,000,000.0051.60
0.000000861,166,573.9241.00325357
0.000000811,293,789.76571.04796971
0.0000001600,000,000.0060.00
0.00000012,775,350.49180.27753505
0.0000000811,002,617.12440.88020937
0.000000013,000,000,000.0030.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.004,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0016,700,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001469 351,992.72635.17077315
0.00001484 901,494.933713.37818482
0.00001498 817,239.477912.24224738
0.00001525 852,960.266813.00764407
0.00001533 859,583.723913.17741849
0.00001543 782,595.257912.07544483
0.00001572 759,994.100511.94710726
0.00001581 820,328.198612.96938882
0.00001599 791,291.324312.65274828
0.00001609 788,764.281112.69121728
0.00001625 769,771.138212.508781
0.00001646 742,526.599112.22198782
0.00001657 754,818.527412.507343
0.00001677 735,866.074612.34047407
0.00001694 792,581.366413.42632835
0.00001707 797,351.862313.61079629
0.00001727 674,133.221411.64228073
0.00001737 703,385.797112.2178113
0.00001752 669,305.047311.72622443
0.00001776 670,974.040511.91649896
0.00001791 662,260.977511.86109411
0.00001807 653,515.127211.80901835
0.00001819 651,045.052111.8425095
0.00001832 648,965.541611.88904872
0.00001854 645,022.352211.95871441
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.00002498 905,664.404422.62349682
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100,300.40084.01201603
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.0004 10,020.044.008016
0.0006 385,000.00231.00
0.0008 10,000.008.00
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.002 10,000.0020.00
0.003 375,000.001,125.00
0.004 10,000.0040.00
0.006 10,000.0060.00
0.008 10,000.0080.00
0.0085561 14,611.6755125.01895675
0.0098 1,000,000.009,800.00
0.0098112 24,249.8354237.91998508
0.0100738 309,174.80213,114.56512139
0.012 1,000,000.0012,000.00
0.013 1,000,000.0013,000.00
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.02 10,000.00200.00
0.04 10,000.00400.00
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001456109,401.70621.592888841776262280
0.00001469 37,509.15640.551009511776261410
0.0000147542,632.450.628828641776260664
0.00001451 354,402.60475.142381791776260659
0.00001462 898,626.818513.137924091776260659
0.0000144714,677.59110.212384741776260138
0.0000144714,777.22240.213826411776259721
0.00001447354,777.0425.13362381776259594
0.00001447355,253.04085.14051151776259589
0.00001447356,260.19055.155084961776259584
0.00001431 357,014.89895.10888321776259579
0.00001419141,439.12952.007021251776259557
0.0000141942,220.63560.599110821776259400
0.00001431 10,555.15890.151044321776258917
0.00001414 358,796.44675.073381761776258500
0.00001429 915,676.477813.085016871776258500
0.00001402146,540.58632.054499021776258357
0.00001414 159,283.2462.25226511776258013
0.00001414 173,087.7942.447461411776257737
0.00001414 172,025.90572.432446311776257696
0.0000140247,784.97380.669945331776257114
0.0000140272,191.76841.012128591776256929
0.000014 360,663.61095.049290551776256799
0.0000141 554,813.44187.822869531776256799
0.00001424 882,651.6112.568958931776256799
0.00001439 503,077.82217.239289861776256799
0.0000138 363,014.31345.009597521776256795
0.00001395 841,009.210911.732078491776256795
0.0000141 341,238.70764.811465781776256795
0.0000135 367,208.97134.957321111776256789
0.00001365 940,329.585612.835498841776256789
0.0000138 925,172.520212.767380781776256789
0.00001395 69,409.10830.968257061776256789
0.00001572341,744.49435.372223451776256787
0.00001555894,120.264113.903570111776256787
0.0000154898,311.738313.834000771776256787
0.00001518935,371.113114.19893351776256787
0.00001508972,191.629114.660649771776256787
0.00001481958,070.923514.189030381776256787
0.00001472995,925.520714.660023661776256787
0.0000145990,888.920814.367889351776256787
0.000014411,006,118.771714.49817151776256787
0.000014211,038,351.102814.754969171776256787
0.000013941,048,116.355314.610741991776256787
0.000013851,051,468.649714.56284081776256787
0.000013681,098,815.313515.031793491776256787
0.000013461,108,003.873514.913732141776256787
0.000013341,127,019.764115.034443651776256787
0.000013081,153,207.12815.083949231776256787
0.000012991,157,686.545415.038348221776256787
0.00001572122,324.9411.922948071776256383
0.00001572125,332.93131.970233681776255947
0.00001572154,410.17142.427327891776254942
0.00001587 188,500.72872.991506561776253857
0.00001572151,402.18112.380042291776252879
0.00001572184,490.07492.900183981776252641
0.0000157282,218.40291.292473291776252478
0.0000157279,210.41261.245187691776252083
0.00001572151,402.18112.380042291776252063
0.00001587 101,269.00851.607139161776251519
0.00001587 154,410.17142.450489421776251056
0.00001572119,316.95061.875662461776251046
0.00001587 38,101.21110.604666221776251041
0.0000157 340,429.04515.344736011776249499
0.00001587 678,417.43310.766484661776249499
0.0000155745,349.09710.706085441776248919
0.0000157 184,419.66162.895388691776248669
0.0000155762,480.97820.972828831776248631
0.0000155763,488.73590.988519621776247769
0.0000157 119,923.16791.882793741776246881
0.0000157 47,101.59590.739495061776246767
0.00001574341,329.0915.372519891776246619
0.0000155777,890.769712.057306931776246619
0.0000157461,131.85850.962215451776246302
0.0000157465,140.50491.025311551776245419
0.0000157469,149.15141.088407641776244941
0.00001587 133,287.49472.115272541776244378
0.00001587 181,391.25232.878679171776243994
0.00001574132,285.33312.082171141776243863
0.00001587 23,049.71710.365799011776243779
0.0000157487,188.06051.372340071776242686
0.00001574147,317.75742.31878151776241769
0.00001587 34,073.49490.540746361776241594
0.0000157426,056.20190.410124621776241406
0.00001587 133,287.49472.115272541776241257
0.00001574183,395.57552.886646361776240903
0.00001587 180,386.53592.862734321776240553
0.00001556 786,672.398912.240622531776240499
0.00001588 338,719.19815.375473671776240499
0.00001574341,557.80875.376119911776240499
0.00001587 66,141.72981.049669251776240342
0.00001587 94,201.85761.494983481776240099
0.00001587 102,219.0371.622216121776239872
0.0000157453,113.81330.836011421776239114
0.00001587 69,148.17211.097381491776238351
0.00001587 49,105.22360.77929991776238207
0.00001587 54,152.04040.859392881776237925
0.00001574133,374.472.099314161776237812
0.00001554 931,760.320814.479555391776237798
0.00001585 339,181.39265.376025071776237798
0.00001571205,552.7723.229234051776237798
0.00001585 21,059.12680.333787161776236651
0.00001571152,427.96572.394643341776235799
0.00001571155,436.41242.441906041776235747
0.0000157113,036.60230.204805021776234856
0.00001585 40,112.62250.635785071776234655
0.00001585 179,503.98592.845138181776233324
0.0000157145,126.70030.708940461776233264
0.0000157132,090.0980.504135441776233088
0.0000157149,137.96260.771957391776232773
0.00001585 11,030.97120.174840891776231463
0.00001585 49,137.96260.778836711776231086
0.00001571124,349.12991.953524831776230818
0.00001571177,498.35482.788499151776229550
0.0000157129,081.65130.456872741776229516
0.00001585 155,436.41242.463667141776229467
0.0000157168,191.45831.071287811776229367
0.0000157168,191.45831.071287811776229233
0.00001585 34,095.72910.540417311776228536
0.00001571145,408.25672.284363711776227268
0.00001571181,509.6172.851516081776226520
0.00001585 49,137.96260.778836711776225879
0.00001585 61,171.74940.969572231776225559
0.0000157179,222.42951.244584371776225037
0.00001585 89,250.58511.414621771776224503
0.00001585 50,140.77820.794731331776224495
0.00001571103,290.0031.622685951776224184
0.00001585 81,228.06061.287464761776224062
0.00001585 83,233.69181.319254021776224030
0.00001585 176,495.53922.79745431776223776
0.00001571185,520.87932.914533011776223423
0.00001585 29,081.65130.460944171776223347
0.0000157112,033.78670.189050791776223288
0.00001585 44,123.88480.699363571776222908
0.0000157157,160.48710.897991251776222854
0.00001571180,506.80152.835761851776222548
0.00001571187,526.51042.946041481776221498
0.00001571182,512.43262.867270321776221423
0.0000157180,225.24511.26033861776221310
0.0000157149,137.96260.771957391776221298
0.00001585 73,205.53611.160307751776221097
0.0000157181,228.06061.276092831776220925
0.00001585 85,239.32291.351043271776220689
0.0000157115,042.23340.236313491776220470
0.00001571132,371.65442.079558691776220315
0.0000157142,118.25360.661677761776219692
0.00001571187,526.51042.946041481776219583
0.00001571141,396.99452.221346781776219240
0.0000157138,106.99140.598660831776219165
0.00001585 178,501.17032.829243551776218831
0.0000157178,219.61391.228830131776218641
0.00001585 93,261.84741.478200281776218364
0.0000157158,163.30270.913745491776217766
0.00001585 104,292.81861.653041171776217534
0.00001571185,520.87932.914533011776217525
0.00001585 34,095.72910.540417311776217375
0.00001588339,703.40935.394490141776216919
0.00001571683,956.54810.744957371776216919
0.00001602 94,781.241.518395461776216662
0.00001602 107,751.30451.72617591776215605
0.00001602 175,594.71842.813027391776214571
0.00001588167,613.14032.661696671776214046
0.00001602 133,691.43332.141736761776213605
0.00001602 103,760.51541.662243461776213354
0.0000158868,841.11121.093196851776213053
0.00001602 154,643.07592.477382081776213018
0.0000158859,861.83580.950605951776212448
0.0000158888,795.05641.41006551776211453
0.0000158819,953.94520.316868651776211075
0.0000158840,905.58780.649580731776211047
0.00001588133,691.43332.123019961776210792
0.0000158891,788.14821.457595791776210370
0.00001602 50,882.56040.815138621776210214
0.0000158817,958.55070.285181791776210045
0.00001602 120,721.36891.933956331776209628
0.00001588175,594.71842.788444131776209146
0.00001588171,603.92942.72507041776208242
0.00001602 155,640.77312.493365191776207277
0.00001602 52,877.95490.847104841776207207
0.00001588105,755.90991.679403851776206713
0.00001588160,629.25952.550792641776206322
0.00001588112,739.79081.790307881776205482
0.00001602 131,696.03882.109770541776204571
0.0000158865,848.01941.045666551776203551
0.00001602 126,707.55252.029854991776203327
0.0000158861,857.23030.982292821776202037
0.00001602 31,926.31240.511459521776201932
0.00001602 55,871.04670.895054171776201779
0.00001588110,744.39631.758621011776199644
0.0000158866,845.71661.061509981776198205
0.00001602 46,891.77140.751206181776197788
0.0000158811,972.36710.190121191776197570
0.00001602 126,707.55252.029854991776197533
0.00001602 147,659.1952.36550031776197331
0.0000158878,818.08381.251631171776197092
0.00001602 87,797.35921.406513691776196447
0.00001602 151,649.98412.429432751776195235
0.00001602 38,910.19320.62334131776195157
0.0000158881,811.17561.299161471776195050
0.0000158861,857.23030.982292821776194330
0.00001602 67,843.41391.086851491776193661
0.00001602 72,831.90021.166767041776193503
0.00001588141,673.01142.249767421776193463
0.00001581 339,488.87655.367319141776192441
0.00001591 530,915.1068.446859341776192441
0.00001608 453,494.90487.292198071776192441
0.00001581 64,276.27431.01620791776192203
0.0000157 340,647.9975.348173551776191182
0.00001591 340,123.43915.411363921776191182
0.0000156 341,675.59715.330139311776191155
0.00001571 332,297.96615.220401051776191155
0.0000156 99,264.74871.548530081776191065
0.00001542 319,961.89564.933812431776191014
0.00001554 342,507.36475.322564451776191014
0.00001571 20,506.59420.322158591776191014
0.00001542 37,477.50710.577903161776190940
0.00001542 40,516.22390.624760171776190552
0.00001542 11,141.96150.171809051776189238
0.00001541131,677.72782.029153791776186179
0.00001541122,561.57741.888673911776186040
0.00001541106,355.08781.63893191776185950
0.00001542 17,219.39510.265523071776184145
0.0000154153,683.99670.827270391776184116
0.00001541183,335.91342.825206431776184045
0.0000154128,361.35670.437048511776183059
0.0000154161,787.24150.952141391776181873
0.00001541129,651.91661.997936031776181246
0.0000154138,490.41270.593137261776181096
0.0000154144,567.84630.686790511776180674
0.00001542 157,000.36782.420945671776180248
0.00001541113,445.4271.748194031776180024
0.00001542 51,658.18550.796569221776179839
0.0000154192,174.40951.420407651776179290
0.00001542 168,142.32942.592754721776178392
0.00001542 141,806.78382.186660611776178277
0.00001542 94,200.22071.45256741776177568
0.00001542 157,000.36782.420945671776177407
0.00001542 62,800.14710.968378271776176970
0.0000156342,817.87455.347958841776176418
0.00001544916,980.064514.15817221776176418
0.00001573 154,010.81112.422590061776175167
0.0000156108,713.51371.695930811776175149
0.0000156116,766.36661.821555321776174618
0.000015659,389.78990.926480721776173283
0.000015623,151.9520.361170451776173073
0.00001573 49,323.72380.775862181776172743
0.0000156131,865.46572.057101261776172537
0.00001573 127,839.03932.010908091776172450
0.0000156186,222.22262.905066671776172313
0.0000156149,984.38472.33975641776171769
0.00001573 128,845.64592.026742011776171192
0.00001573 138,911.7122.185081231776171126
0.00001573 100,660.66091.58339221776170657
0.0000156177,162.76312.76373911776169867
0.00001573 24,158.55860.380014131776169830
0.00001573 112,739.94021.773399261776169705
0.0000156149,984.38472.33975641776169368
0.00001573 64,422.82291.0133711776169223
0.0000156174,142.94332.716629921776169135
0.000015695,627.62781.491790991776168955
0.000015633,218.0180.518201081776168300
0.000015695,627.62781.491790991776167706
0.0000156137,905.10542.151319641776167482
0.00001573 140,924.92522.216749071776167107
0.000015612,079.27930.188436761776166681
0.00001573 191,255.25573.008445171776166589
0.00001573 37,244.44450.585855111776166572
0.00001573 104,687.08731.646727881776166200
0.00001573 92,607.8081.456720821776165719
0.0000156138,911.7122.167022711776165584
0.000015636,237.83790.565310271776165531
0.00001573 191,255.25573.008445171776164177
0.00001573 59,389.78990.93420141776163543
0.0000156182,195.79622.842254421776163375
0.0000156188,235.43582.93647281776162544
0.0000156127,839.03931.994289011776162533
0.0000156167,096.6972.606708471776162395
0.0000156142,938.13842.229834961776161228
0.0000156190,248.64912.967878931776161163
0.00001573 167,096.6972.628431041776161117
0.00001591 52,057.5170.82823511776160908
0.00001591 151,167.02062.40506731776160443
0.00001576154,170.33892.429724541776160221
0.00001576111,122.77671.751294961776159996
0.00001591 104,115.0341.656470191776159819
0.00001576155,171.4452.445501971776159778
0.00001576152,168.12672.398169681776159381
0.00001591 153,169.23282.436922491776159039
0.0000157616,017.69750.252438911776158451
0.00001591 13,014.37920.207058771776158000
0.0000157625,027.65240.39443581776157797
0.00001576106,117.24621.67240781776156792
0.0000157687,096.23041.372636591776156029
0.00001576186,205.7342.934602371776154670
0.00001591 29,032.07680.461900341776153679
0.0000157676,084.06331.199084841776153674
0.0000157688,097.33651.388414021776153590
0.00001591 151,167.02062.40506731776153315
0.00001591 125,138.26211.990949751776152874
0.0000157652,057.5170.820426471776152814