Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.00001660.0000159836,946,602.619693.530.000016450.000016580.000016460.00001649-0.20 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001645431,643.14617.10052975
0.000016431,511,668.365424.83671124
0.000016422,136,866.716335.08735148
0.000016221,132,087.736718.36246309
0.000016091,149,017.33318.48768889
0.000015861,170,246.958318.56011676
0.000015731,188,860.220818.70077127
0.000015551,209,653.566918.81011297
0.000015361,230,377.04818.89859146
0.000015251,221,313.444818.62503003
0.000015113,616.85570.05465069
0.0000151,275,804.538119.13706807
0.0000151,200,000.0018.00
0.0000149100,000.001.49
0.000014821,299,210.062519.25429313
0.000014641,323,340.103819.37369912
0.000014461,348,226.454219.49535453
0.000014331,354,491.381519.4098615
0.000014091,400,389.650619.73149018
0.000013821,413,899.536719.5400916
0.000013691,457,999.821319.96001755
0.000013551,485,233.890720.12491922
0.000012,000,000.0020.00
0.00000954,836.43140.0459461
0.00000852,500,000.0021.25
0.00000753,000,000.0022.50
0.000006675,974.90550.03985262
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000563,000,000.0016.80
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000001478,801.33730.47880134
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.00000015,027,413.9720.5027414
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.00000002300,000,000.006.00
0.000000012,000,000,000.0020.00
0.0000000157,806,214.57070.57806215
0.0000000193,984,083.68440.93984084
0.001,000,000,000.000.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
0.00468,904,491.01790.00
0.001,348,084,194.11170.00
0.0010,000,000,000.000.00
0.0050,000,000,000.000.00
0.005,676,653,992.01590.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001658 1,734,080.992828.75106286
0.00001665 377,396.14726.28364585
0.00001678 1,096,755.572418.4035585
0.00001696 1,079,671.248418.31122437
0.00001714 1,062,448.747618.21037153
0.00001735 1,023,208.322517.7526644
0.0000175 1,029,346.419718.01356234
0.00001769 1,002,792.97117.73940766
0.00001781 999,276.726817.7971185
0.00001805 982,821.370517.73992574
0.00001823 968,084.042817.6481721
0.00001835 945,910.18117.35745182
0.00001859 1,448.84040.02693394
0.0000186 921,461.291917.13918003
0.00001872 927,260.784817.35832189
0.00001896 912,666.246317.30415203
0.00001914 899,632.300617.21896223
0.00001932 886,905.663617.13501742
0.0000195 874,476.286317.05228758
0.00002091 0.00040.00000001
0.0000225 944,112.222721.24252501
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100.000.004
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.0085561 14,611.6755125.01895675
0.0098112 14,249.8354139.80798508
0.0100738 309,174.80213,114.56512139
0.014 1,000,000.0014,000.00
0.0141066 4,516.404763.71111454
0.085561 12,419.92421,062.66113448
0.09 10,078,299.8883907,046.989947
0.098112 6,966.5862683.50570525
0.100738 185,504.881318,687.3907324
0.141066 3,387.3035477.83335553
0.200173 3,376.9524675.97469277
0.85561 10,556.93569,032.61966872
0.87706 251.50220.58059
0.90 2,251.00192,025.90171
0.98112 4,179.95184,101.03431002
1.100738 111,302.9288122,515.36324145
1.141066 3,556.66874,058.39372683
1.85561 8,973.395216,651.12186707
10.00 71.30713.00
10.141066 2,642.096826,793.67802719
11.100738 50,086.3179555,995.09239261
11.85561 2,542.461930,142.43672626
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001658 178,784.41122.964245541744976371
0.00001658 155,960.86942.585831211744976341
0.0000164664,167.57921.056198351744974829
0.00001658 78,594.531.303097311744974674
0.00001646152,118.44522.503869611744974581
0.00001646224,374.70663.693207671744974090
0.00001646186,345.09533.067240271744974048
0.00001658 110,285.87271.828539771744973367
0.00001658 59,579.72430.987831831744972999
0.0000164632,958.99640.542505081744972854
0.00001658 27,888.38160.462389371744972336
0.00001658 228,177.66783.783185731744972065
0.00001658 73,523.91511.219026511744971375
0.00001642147,047.83032.414525371744969936
0.00001642143,244.86922.352080751744969525
0.00001658 70,988.60771.176991121744968632
0.00001642240,854.20493.954826041744967660
0.00001658 154,653.75262.564159221744967604
0.00001658 223,107.05293.699114941744966860
0.00001643214,233.47693.519856031744966477
0.0000166 15,211.84450.252516621744966217
0.0000166 230,712.97523.829835391744966170
0.00001643215,501.13073.540683581744965625
0.0000166 201,556.93983.34584521744965456
0.00001643211,698.16953.478200921744965422
0.0000166 84,932.79851.409884461744964979
0.00001659 65,917.99291.09357951744964890
0.00001659 237,051.24373.932680131744964694
0.00001643125,497.71722.061927491744964589
0.00001643140,709.56182.31185811744964337
0.00001659 134,371.29322.229219751744963332
0.0000164343,100.22610.708136711744963298
0.00001659 159,724.36742.649827261744963218
0.0000166 218,036.43813.619404871744962580
0.0000166 180,006.82682.988113321744962011
0.0000164273,523.91511.207262691744961908
0.0000166 30,423.6890.505033241744961574
0.00001659 209,162.86213.470011881744960540
0.0000164270,988.60771.165632941744960505
0.00001659 153,386.09892.544675381744960308
0.00001659 115,356.48761.913764131744960289
0.00001642204,092.24733.35119471744958962
0.0000164243,100.22610.707705711744958906
0.00001642153,386.09892.518599741744958596
0.0000164254,509.10950.895039581744958348
0.0000166 29,156.03530.483990191744958203
0.00001658 163,527.32852.711283111744957057
0.00001658 95,074.02821.576327391744957018
0.0000164287,468.10591.43622631744956609
0.0000164243,100.22610.707705711744956545
0.00001658 79,862.18371.324115011744956407
0.0000166 129,300.67842.146391261744955755
0.00001642216,768.78443.559343441744955457
0.0000166 84,932.79851.409884461744955320
0.00001642177,471.51942.914082351744954473
0.00001642130,568.33212.143932011744953937
0.00001658 44,367.87980.735619451744953068
0.00001658 152,118.44522.522123821744952866
0.00001642100,144.6431.644375041744952561
0.0000164241,832.57240.686890841744951738
0.00001642153,386.09892.518599741744951296
0.00001642211,698.16953.476083941744950028
0.00001659 41,832.57240.694002381744949840
0.00001642152,118.44522.497784871744949622
0.00001659 39,297.2650.651941631744948497
0.00001642157,189.062.581044371744947534
0.00001659 98,531.20331.634632661744947526
0.00001659 72,555.08591.203688881744947518
0.00001659 218,036.43813.617224511744947516
0.00001659 2,621.29390.043487271744947505
0.00001659 238,318.89743.953710511744947486
0.00001659 10,491.30780.17405081744947478
0.00001659 125,265.96932.078162431744947434
0.00001659 45,990.33220.762979611744947427
0.00001659 0.06150.000001021744947288
0.00001659 0.00010.001744947268
0.00001659 0.00010.001744947267
0.00001659 0.00010.001744947266
0.00001659 0.00010.001744947265
0.00001659 0.00030.001744947264
0.00001659 123,371.78932.046737981744947262
0.00001659 140,072.40572.323801211744947245
0.00001659 61,929.78831.027415191744947193
0.00001659 0.00010.001744947127
0.00001659 0.00010.001744947126
0.00001659 43,021.1770.713721331744947084
0.00001659 0.00010.001744947083
0.00001659 0.00010.001744947076
0.00001659 0.00570.000000091744947074
0.00001642101,412.29681.665189911744947048
0.00001659 64,324.08011.067136491744947038
0.0000164251,570.26140.846783691744947000
0.00001659 188,705.03763.130616571744946991
0.00001659 0.00010.001744946990
0.0000164297,609.33561.602745291744946974
0.00001659 0.00010.001744946964
0.00001659 0.00030.001744946962
0.00001659 25,735.21390.42694721744946955
0.00001659 0.00010.001744946939
0.00001659 39,296.29640.651925561744946938
0.00001659 56,808.67810.942455971744946930
0.00001659 8.64010.000143341744946930
0.00001659 188,705.03653.130616561744946930
0.00001659 5.23780.00008691744946929
0.00001659 50,296.89990.834425571744946926
0.00001659 0.00010.001744946924
0.00001659 0.00010.001744946923
0.00001659 0.00010.001744946922
0.00001659 0.00010.001744946921
0.00001659 2,691.50130.044652011744946919
0.0000164241,832.57240.686890841744946799
0.00001642155,633.33152.55549931744945908
0.0000166 174,936.21192.903941121744945850
0.0000166 46,903.18720.778592911744945738
0.00001658 130,568.33212.164822951744944959
0.00001642239,586.55113.934011171744943597
0.0000164231,691.34270.520371851744943127
0.00001658 49,438.49460.819690241744942927
0.00001658 93,806.37451.555309691744942874
0.00001658 114,088.83391.891592871744942497
0.00001658 392,631.53716.509830891744942142
0.00001658 60,847.3781.008849531744941910
0.00001658 141,977.21552.353982231744941727
0.00001642202,824.59363.330379831744941675
0.0000164291,271.06711.498670921744941520
0.00001656 162,259.67482.687020211744941297
0.000016483,665.14481.372108371744940205
0.00001656 394,124.61916.526703691744940166
0.00001654 394,124.61916.51882121744939981
0.0000164172,668.90912.831770111744939298
0.0000164107,918.06821.769856321744938763
0.00001654 139,658.67652.309954511744938298
0.00001654 147,276.42252.435952031744937896
0.0000164182,825.90382.998344821744937484
0.0000164162,511.91442.66519541744936827
0.00001649429,966.52837.090148051744936031
0.0000165355,365.88875.863537161744936026
0.0000164975,262.33971.241075981744936026
0.00001638 431,392.69877.06621241744936021
0.00001621127,608.42652.068532591744935975
0.0000162135,215.84070.570848781744935742
0.0000162129,608.09210.479947171744935724
0.000016210.08310.000001351744935719
0.0000162154,009.61190.875495811744935650
0.0000162180,656.77351.30744631744935639
0.0000162180,656.77351.30744631744935639
0.0000162130,665.83920.497093251744935555
0.0000162129,872.90130.484239731744935486
0.0000162129,872.90130.484239731744935484
0.00001621187,584.38693.040742911744934842
0.00001638 230,971.25193.783309111744934582
0.00001638 222,038.66213.636993291744934343
0.00001637 74,012.88731.211590971744934058
0.00001637 33,178.19080.543126981744933603
0.00001637 122,504.08942.005391941744932968
0.00001637 195,240.89253.196093411744932401
0.0000162234,799.50473.803751981744932079
0.00001637 167,167.03872.736524421744931469
0.0000162215,658.24073.49366351744931264
0.0000162133,988.84782.170619331744931195
0.00001619114,847.58381.859382381744930609
0.0000162234,799.50473.803751981744930471
0.00001637 225,866.91493.69744141744929543
0.00001637 178,651.79712.924529921744929460
0.0000162219,486.49353.555681191744928907
0.0000162190,136.55543.08021221744928179
0.000016277,841.14011.261026471744927182
0.0000162130,160.5952.108601641744927028
0.0000162117,399.75231.901875991744926598
0.0000162142,921.43762.315327291744926238
0.0000162145,473.60622.356672421744925841
0.000016299,534.57261.612460081744925823
0.00001637 82,945.47721.357817461744925534
0.00001638 26,797.76950.438947461744924434
0.00001638 0.01340.000000221744924081
0.00001638 139,093.18482.278346371744923901
0.000016215,313.01110.248070781744922765
0.0000162140,369.26912.273982161744922640
0.00001637 139,093.18482.276955441744922045
0.000016235,730.35940.578831821744921737
0.000016257,423.79190.930265431744921649
0.00001638 160,786.61732.633684791744921078
0.0000162142,921.43762.315327291744920629
0.00001637 0.12320.000002021744920599
0.00001637 109,743.24671.796496951744920433
0.000016263,804.21321.033628251744918863
0.00001638 66,356.38171.086917531744918613
0.000016298,258.48841.591787511744918475
0.00001638 130,160.5952.132030551744918173
0.000016252,319.45480.847575171744916846
0.00001637 170,995.29152.799192921744916792
0.00001637 179,927.88132.945419421744916292
0.00001637 233,523.42043.822778391744915245
0.00001637 25,521.68530.417789991744915231
0.0000162103,362.82541.674477771744914417
0.000016284,221.56141.364389291744914347
0.0000162187,584.38693.038867071744912621
0.00001637 215,658.24073.53032541744911951
0.00001637 128,884.51072.109839441744911248
0.00001637 121,228.00511.984502441744911195
0.00001637 42,110.78070.689353481744911193
0.0000162219,486.49353.555681191744909988
0.0000162105,914.99391.71582291744909502
0.00001637 65,080.29751.065364471744909225
0.00001637 170,995.29152.799192921744909080
0.00001637 86,773.731.420485961744908946
0.00001637 127,608.42652.088949941744908765
0.0000161999,534.57261.611464731744908552
0.0000162188,860.47123.059539631744908242
0.00001637 227,142.99913.71833091744907696
0.00001637 0.57650.000009441744907435
0.00001637 2.30510.000037731744907428
0.00001637 3.07320.000050311744907423
0.00001637 18.44570.000301961744907412
0.00001637 73.78280.001207821744907401
0.00001637 25,521.68530.417789991744907231
0.00001637 177,375.71282.903640421744906961
0.0000162144,197.52192.335999851744906835
0.00001637 70,184.63451.148922471744905916
0.00001637 136,541.01632.235176441744905840
0.00001637 62,916.32171.029940191744905529
0.00001637 19,141.26390.313342491744905521
0.00001637 60,352.42280.987969161744905023
0.00001637 165,535.54512.709816871744905022
0.00001637 129,689.32832.12301431744904940
0.00001637 225,394.43143.689706841744904920
0.00001637 227,265.95673.720343711744904902
0.00001635 188,848.07463.087666021744904883
0.00001635 117,486.62221.920906271744904725
0.00001635 55,181.28280.902213971744904431
0.00001634 61,939.6371.012093671744904270
0.00001633 41,372.39970.675611291744904266
0.00001633 92,003.111.502410791744904099
0.00001633 1.14430.000018691744903950
0.00001633 112,448.24561.836279851744903933
0.00001633 1.19070.000019441744903820
0.00001633 4.76370.000077791744903802
0.00001633 18.81660.000307281744903789
0.00001633 75.50850.001233051744903772
0.00001633 4.5730.000074681744903753
0.00001633 301.84520.004929131744903585
0.00001633 18.28850.000298651744903564
0.00001633 1,208.59850.019736411744903429
0.00001633 73.14610.001194481744903394
0.00001633 14.98340.000244681744903338
0.00001633 6.65880.000108741744903323
0.00001633 79.91250.001304971744903309
0.00001633 0.98290.000016051744903272
0.00001633 4.01430.000065551744903261
0.00001633 16.01710.000261561744903249
0.00001633 1.88580.00003081744903243
0.00001633 5,097.90420.083248781744903237
0.00001633 0.52750.000008611744903232
0.00001633 292.55630.004777441744903220
0.00001619139,518.1572.258798961744903060
0.00001619134,398.22462.175907261744903050
0.00001628 425,201.93116.922287441744902979
0.00001624433,451.36227.039250121744902950
0.0000162 9,207.11060.149155191744902949
0.00001617 434,092.297.019272331744902945
0.00001616 94,389.08761.525327661744902879
0.00001624 0.23420.00000381744902866
0.00001624 0.93770.000015231744902861
0.00001624 44,741.17730.726596721744902846
0.00001624 3.75240.000060941744902846
0.00001624 15.02070.000243941744902842
0.00001624 129,852.03962.108797121744902836
0.00001624 60.1160.000976281744902831
0.00001624 41,298.02690.670679961744902830
0.00001624 240.60880.003907491744902829
0.00001624 44,893.59370.729071961744902828
0.00001624 947.20780.015382651744902826
0.00001613 3,832.15730.06181271744902804
0.00001613 188,852.00973.046182921744902804
0.00001613 15,339.62130.247428091744902793
0.00001631141,407.78612.306360991744902781
0.0000163433,621.33237.068027721744902781
0.000016191,132,650.473718.337611171744902781
0.00001598988,459.337715.795580221744902781
0.00001649 207,508.70123.421818481744902279
0.00001649 12.22840.000201651744902243
0.00001649 48.94230.000807061744902203
0.00001649 197,324.22513.253876471744902007
0.00001649 6,087.97280.100390671744901551
0.00001649 2.09190.00003451744901544
0.00001649 0.92940.000015331744901540
0.00001649 3.71890.000061321744901532
0.00001649 2.47940.000040891744901521
0.00001649 29.75550.000490671744901509
0.00001649 119.02260.001962681744901504
0.00001649 52.89840.000872291744901482
0.00001649 211.59570.003489211744901465
0.00001649 1,269.5760.020935311744901461
0.00001649 5,078.30620.083741271744901448
0.00001649 6,771.07550.111655031744901442
0.00001649 1,158.92550.019110681744901427
0.0000163161,111.8460.996734211744901045
0.00001648 3,413.58650.056255911744900666
0.00001648 236,808.40333.902602491744900485
0.000016373,843.48061.203648731744900383