Nonkyc (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/DOGE) - 24 hours
HighLowVolume (CHTA)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000015170.0000145327,606,792.796552.740.000014670.000014830.000014830.00001472+0.71 %
Nonkyc - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001467350,653.24425.14408309
0.00001455916,039.416513.32837351
0.00001438931,610.652713.39656119
0.00001428945,510.923513.50189599
0.00001407963,226.575913.55259792
0.00001386982,053.155313.61125673
0.000013661,000,981.632213.6734091
0.000013521,055,816.266814.27463593
0.000013341,037,290.185513.83745107
0.000013181,055,745.2913.91472292
0.000013051,087,799.31714.19578109
0.000012931,092,343.783114.12400512
0.000012721,115,403.384114.18793105
0.00001261,135,313.640714.30495187
0.00001241,159,125.17514.37315217
0.000012281,179,685.51814.48653816
0.000012131,219,297.196914.790075
0.00001191,247,905.375214.85007396
0.000011791,253,125.886414.7743542
0.00001161,356,682.491615.7375169
0.000011451,366,267.710115.64376528
0.000011341,332,624.162615.111958
0.00001111,366,395.359715.16698849
0.000010981,394,664.235615.31341331
0.000010781,428,006.395515.39390894
0.00000852,000,000.0017.00
0.000006233,000,000.0018.69
0.000005673,000,000.0017.01
0.000005692,707.70080.51916312
0.00000563,949.38410.02211655
0.00000510,000,000.0050.00
0.00000463,000,000.0013.80
0.00000365,000,000.0018.00
0.00000397,876.25040.29362875
0.0000023810,000,000.0023.80
0.000002606,887.40251.21377481
0.0000018921,088.68340.03985761
0.000001612,000,000.0019.20
0.0000010220,000,000.0020.40
0.00000101489,427.17520.49432145
0.000000861,166,573.9241.00325357
0.0000008220,000,000.0016.40
0.000000811,293,789.76571.04796971
0.000000440,000,000.0016.00
0.00000012160,000,000.0019.20
0.00000012,775,350.49180.27753505
0.0000000811,002,617.12440.88020937
0.00000003700,000,000.0021.00
0.000000021,000,000,000.0020.00
0.000000012,000,000,000.0020.00
0.0000000125,128,022.9540.25128023
0.0000000193,984,083.68440.93984084
0.0010,000,000,000.000.00
0.004,000,000,000.000.00
0.0010,000,000,000.000.00
0.00226,152,215.56880.00
0.001,348,084,194.11170.00
0.0016,700,000,000.000.00
0.0050,000,000,000.000.00
0.002,035,369,860.27940.00
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00001483 347,304.73845.15052927
0.00001495 890,884.708113.31872639
0.00001517 875,295.490813.2782326
0.00001526 872,260.984913.31070263
0.00001544 848,933.955613.10754027
0.00001565 834,502.002113.05995633
0.00001576 823,265.421612.97466304
0.00001598 809,028.838112.92828083
0.00001609 797,899.223412.8381985
0.00001631 784,833.020212.80062656
0.00001641 782,112.828612.83447152
0.00001657 763,358.843612.64885604
0.00001679 750,727.976712.60472273
0.0000169 740,943.441312.52194416
0.00001712 729,335.400212.48622205
0.00001724 763,453.141813.16193216
0.00001738 710,380.925212.34642048
0.00001761 699,101.818912.31118303
0.00001771 690,455.383812.22796485
0.00001793 680,089.194612.19399926
0.00001803 671,846.385412.11339033
0.00001826 661,917.527712.08661406
0.00001838 659,625.140312.12391008
0.00001852 645,451.560611.9537629
0.00001874 636,140.780211.92127822
0.00002091 0.00040.00000001
0.0000225 947,729.108421.32390494
0.00002422 2,863.66680.06935801
0.00002446 50.00020.001223
0.00002452 50.00810.0012262
0.00002498 905,664.404422.62349682
0.000025 100,000.002.50
0.00002511 50.00010.0012555
0.00002583 50.00020.00129151
0.00002583 50.000.0012915
0.00002583 50.00020.00129151
0.00002583 50.00010.0012915
0.0000259 50.00010.001295
0.000026 4,766.20060.12392122
0.00002653 50.00010.0013265
0.00002675 30,000.000.8025
0.00002675 695,985.249418.61760542
0.00002702 50.00010.001351
0.00002712 50.00010.001356
0.00002777 100.00020.00277701
0.00002799 50.00030.00139951
0.000028 50.00010.0014
0.00002809 50.00030.00140451
0.0000286 500,100.000314.30286001
0.00002869 100.000.002869
0.0000298 108,000.003.2184
0.0000298 1,000,000.0029.80
0.0000299 1,435.78140.04292986
0.00003 300.000.009
0.0000304 120,000.00013.648
0.0000304 500,000.0015.20
0.0000322 500,000.0016.10
0.00003256 4,291.6710.13973681
0.000033 200.000.0066
0.000034 12,810.84360.43556868
0.000034 500,000.0017.00
0.000035 20,030.200.701057
0.0000358 500,000.0017.90
0.0000375 47.25380.00177202
0.000039 20,000.000.78
0.0000394 140.42150.00553261
0.00004 100,300.40084.01201603
0.000045 20,000.000.90
0.0000494 5,995.01230.29615361
0.0000498 1,000,000.0049.80
0.000055 100,000.005.50
0.000075 100.000.0075
0.00008276 9,410.70210.77882971
0.00008556 30,440.99072.60453116
0.0000898 1,000,000.0089.80
0.0001 100,000.0010.00
0.000138 1,000,000.00138.00
0.00014107 3,750.64750.52910384
0.00015516 40.82050.00633371
0.0004 10,020.044.008016
0.0006 385,000.00231.00
0.0008 10,000.008.00
0.00085561 24,352.792520.83649279
0.00098112 25,908.791825.41963381
0.00100738 515,291.3368519.09418687
0.00138661 550.000.7626355
0.00139 1,000,000.001,390.00
0.00141066 3,188.05044.49725518
0.002 10,000.0020.00
0.003 375,000.001,125.00
0.004 10,000.0040.00
0.006 10,000.0060.00
0.008 10,000.0080.00
0.0085561 14,611.6755125.01895675
0.0098 1,000,000.009,800.00
0.0098112 24,249.8354237.91998508
0.0100738 309,174.80213,114.56512139
0.012 1,000,000.0012,000.00
0.013 1,000,000.0013,000.00
0.014 1,000,000.0014,000.00
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.00001483 52,431.67560.777561751765848776
0.00001483 159,351.17112.363177871765848731
0.00001483 103,835.27921.539877191765848721
0.00001483 93,554.55851.38741411765848369
0.00001483 174,772.25222.59187251765847651
0.00001467115,144.0721.689163541765846866
0.00001483 180,940.68462.683350351765846841
0.00001483 135,705.51352.012512771765846123
0.00001483 16,449.15310.243940941765846062
0.00001483 22,617.58550.335418791765845997
0.0000146739,066.73870.573109061765845966
0.00001483 34,954.45040.51837451765845600
0.00001467164,491.53152.413090771765845397
0.00001483 195,333.69362.896798681765844619
0.00001483 25,701.80180.381157721765843405
0.00001483 190,193.33332.820567131765842854
0.0000146748,319.38730.708845411765841516
0.0000146729,814.090.43737271765841387
0.00001483 126,452.86481.875295981765840956
0.00001467182,996.82882.684563481765840514
0.00001467188,137.18912.759972561765839980
0.00001483 49,347.45940.731822821765839745
0.00001467128,509.0091.885227161765839204
0.00001467151,126.59452.217027141765838904
0.0000146796,638.77471.417690821765838626
0.0000146757,572.0360.844581771765837608
0.00001483 42,150.95490.625098661765837587
0.00001483 31,870.23420.472635571765837230
0.00001467119,256.36031.749490811765837075
0.00001483 158,323.0992.347931561765837052
0.00001467132,621.29721.945554431765836924
0.00001483 104,863.35131.55512351765836277
0.00001483 104,863.35131.55512351765835089
0.00001483 120,284.43241.783818131765835084
0.00001483 121,312.50441.799064441765835039
0.00001483 100,751.0631.494138261765834983
0.00001483 104,863.35131.55512351765834864
0.00001483 167,575.74772.485148341765833904
0.00001483 50,375.53150.747069131765833522
0.00001468 268,234.37173.937680581765833144
0.00001479 259,341.32293.835658171765833144
0.00001468 350,153.01545.140246271765833101
0.00001468 349,219.13765.126536941765833096
0.00001482348,901.75145.170723961765833094
0.0000148258,375.26210.865121381765832861
0.0000148251,206.37030.758878411765832541
0.0000148237,892.7140.561570021765832421
0.00001498 113,678.14211.702898571765832159
0.00001482156,691.49322.322167931765831966
0.00001482118,798.77921.760597911765831876
0.00001498 126,991.79841.902337141765831804
0.0000148214,337.78360.212485951765831599
0.00001482150,546.72882.231102521765831199
0.00001482152,403.59862.258621331765830429
0.00001491 346,540.12915.166913321765829849
0.00001507 172,494.83192.599497121765829849
0.00001477116,899.94591.72661221765829759
0.0000147734,864.89610.514954521765829735
0.00001491 59,475.4110.886778381765829603
0.00001477163,044.66132.408169651765829349
0.00001491 137,408.70832.048763841765829307
0.00001497240,534.09733.600795441765828234
0.00001494347,635.35135.193672151765828234
0.00001477733,627.527910.835678591765828234
0.00001506 76,502.38551.152125931765827312
0.00001506 145,864.54842.19672011765827294
0.00001506 106,083.30791.597614621765827215
0.0000149745,901.43130.687144431765826085
0.00001506 163,205.08912.457868641765825854
0.00001497133,624.16672.000353781765825064
0.00001497142,804.45292.137782661765824903
0.00001506 64,262.00380.967785781765824697
0.0000149763,241.9720.946732321765824317
0.0000149791,802.86261.374288851765823988
0.00001497192,786.01152.886006591765823174
0.00001506 169,325.27992.550038721765821591
0.00001497136,684.26212.04616341765821398
0.00001499 345,548.96615.1797791765821057
0.00001517 169,073.76162.564848961765821057
0.00001499 68,514.52981.02703281765820768
0.0000149786,921.41841.301213631765820688
0.0000149795,102.25781.42368081765820086
0.00001499 181,001.07132.713206061765820037
0.00001497176,910.65162.648352451765819768
0.00001499 149,300.31872.238011781765818621
0.0000149763,401.50520.949120531765818553
0.00001499 55,220.66580.827757781765818538
0.00001499 140,096.87442.100052151765818443
0.00001499 168,729.81222.529259881765817475
0.00001499 31,700.75260.475194281765816318
0.00001499 21,474.70330.32190581765815048
0.00001499 70,559.73961.05769051765814815
0.00001499 143,164.68922.146038691765814708
0.0000149744,994.61660.673569411765814576
0.00001499 121,689.98581.824132891765814533
0.00001499 94,079.65291.4102541765813850
0.0000149765,446.7150.979737321765812430
0.00001499 37,836.38210.567167371765812386
0.0000149777,717.97411.163438071765812050
0.00001497346,211.72365.18278951765811855
0.00001492 729,795.379710.888547071765811854
0.00001476 348,223.1245.139773311765811850
0.00001492 161,918.7072.415827111765811850
0.0000146398,931.42531.447366751765811664
0.00001476 115,419.99621.703599141765811458
0.00001463135,000.17421.975052551765811393
0.00001476 87,595.53281.292910061765811237
0.00001476 111,297.85351.642756321765810902
0.00001469 349,262.01295.130658971765810674
0.00001481 157,690.00352.335388951765810674
0.00001469 85,744.84631.259591791765808581
0.00001469 188,018.81972.761996461765808426
0.00001469 103,307.04381.517580471765808286
0.00001453139,464.50912.026419321765807688
0.0000145383,678.70541.215851591765807631
0.00001453182,853.46752.656860881765807291
0.00001469 13,429.91560.197285461765807087
0.00001453115,703.8891.681177511765806790
0.00001469 103,307.04381.517580471765806656
0.00001469 98,141.69161.441701451765806639
0.0000145322,727.54960.33023131765806250
0.00001469 86,777.91671.27476761765806193
0.00001453100,207.83241.45601981765805751
0.00001469 153,927.49522.26119491765805084
0.0000145395,042.48021.380967241765804711
0.00001469 99,174.7621.456877251765804647
0.00001453116,736.95941.696188021765803979
0.00001469 43,388.95830.63738381765803967
0.00001453120,869.24121.756230071765803605
0.0000145351,653.52190.750525671765803114
0.00001469 169,423.55182.488831981765803077
0.00001469 192,151.10142.822699681765802092
0.0000145371,281.86021.035725431765801136
0.00001469 134,299.15691.972854611765800823
0.00001469 41,322.81750.607032191765800464
0.00001469 188,018.81972.761996461765800376
0.00001453159,092.84742.311619071765800371
0.0000145350,620.45140.735515161765800125
0.0000145397,108.62111.410988261765800025
0.00001469 99,286.70671.458521721765799478
0.00001455 268,839.76173.911618531765799364
0.00001465 233,218.6783.416653631765799364
0.0000145342,403.69760.616125731765798721
0.00001455 96,183.99711.399477161765798522
0.00001455 23,787.44010.346107251765797615
0.00001453145,827.35052.11887141765797194
0.00001453180,991.39252.629804931765796333
0.00001455 45,506.40720.662118221765796145
0.00001453141,690.40442.058761581765796082
0.0000145356,883.0090.826510121765795955
0.00001453137,553.45831.998651751765795844
0.0000145349,643.35330.721317921765795639
0.00001455 351,729.09845.117658381765795309
0.00001455 351,274.29585.1110411765795304
0.00001468350,537.15265.14588541765795299
0.00001485 132,736.97861.971144131765795278
0.0000146888,491.31911.299052561765794154
0.00001468178,011.6072.613210391765793749
0.00001468192,417.17062.824684061765793337
0.0000146854,535.34780.800578911765792468
0.00001485 155,374.29282.307308251765791991
0.00001485 172,866.76292.567071431765790956
0.0000146827,782.15830.407842081765790464
0.00001468111,128.63331.631368341765788767
0.00001485 69,969.88021.039052721765788633
0.00001485 127,592.13451.89474321765788085
0.0000146830,869.06480.453157871765788004
0.0000146870,998.8491.04226311765787928
0.00001485 66,882.97370.993212161765787791
0.0000146859,680.19190.876105221765787604
0.00001485 135,823.88512.016984691765787141
0.00001468171,837.79412.522578821765787128
0.0000146847,332.5660.694842071765786636
0.00001468161,548.10582.371526191765786496
0.00001485 103,925.85151.543298891765786031
0.00001485 133,765.94751.986424321765785916
0.0000146859,680.19190.876105221765785513
0.00001468101,867.91381.495420971765785481
0.00001485 99,809.97621.482178151765785467
0.00001485 49,390.50360.733448981765781978
0.00001468136,852.85392.00899991765781881
0.0000146891,578.22561.344368351765781832
0.00001485 16,463.50120.244482991765781287
0.00001468110,099.66441.616263071765780281
0.00001468139,939.76042.054315681765780179
0.00001485 156,403.26172.322588441765779979
0.00001485 175,953.66942.612911991765779974
0.0000146830,869.06480.453157871765779779
0.00001485 159,490.16812.3684291765779324
0.00001485 32,927.00240.488965991765778970
0.0000146817,492.470.256789461765778390
0.00001468123,476.25921.812631491765777765
0.0000146865,854.00490.966736791765777762
0.0000146886,433.38141.268842041765777710
0.00001468130,679.0411.918368321765777100
0.00001468135,823.88511.993894631765776544
0.00001468157,432.23052.311105141765773808
0.00001485 80,259.56851.191854591765773628
0.0000146882,317.50611.208420991765772609
0.0000146888,491.31911.299052561765772229
0.0000146841,158.7530.604210491765771723
0.00001485 108,041.72681.604419641765771371
0.00001468114,215.53971.676684121765771168
0.00001473396,895.72355.846274011765770991
0.00001472314,448.13884.62867661765770991
0.0000147333,904.08730.499407211765770680
0.0000147366,780.7780.983680861765770483
0.00001473123,287.59031.816026211765770059
0.00001485 59,589.00190.884896681765769880
0.0000147397,602.67561.437687411765769667
0.00001473179,794.40252.648371551765768749
0.00001485 188,013.57522.792001591765768424
0.00001485 31,849.29410.472962021765765962
0.00001485 23,630.12140.35090731765765117
0.00001485 158,219.07422.349553251765764798
0.0000147357,534.20880.84747891765764567
0.00001473 69,684.26471.026449221765764436
0.0000147293,493.08931.376218271765764010
0.0000147243,150.65660.635177671765763755
0.0000147228,767.10440.423451781765763268
0.00001473 49,315.03610.726410481765762117
0.00001473 104,794.45171.543622271765761964
0.0000147253,424.62240.786410441765761911
0.00001472129,451.96981.9055331765761582
0.00001472153,082.09132.253368381765759011
0.00001473 14,383.55220.211869721765758606
0.00001484348,458.66985.171126661765757132
0.00001474910,334.01713.418323411765757132
0.00001484162,355.31682.40935291765757031
0.00001484170,524.13782.53057821765756329
0.00001503 15,316.53930.230207591765755963
0.0000148454,118.43890.803117631765755316
0.00001484158,270.90642.348740251765754970
0.00001503 58,202.84940.874788831765754268
0.00001484107,215.77531.591082111765754144
0.00001503 177,671.85622.6704081765753817
0.00001503 169,503.03522.547630621765753665
0.00001503 57,181.74680.859441651765753521
0.00001503 29,611.9760.4450681765753122
0.00001484179,714.06142.666956671765753028
0.0000148412,253.23140.181837951765752968
0.00001503 125,595.62251.887702211765752921
0.00001484105,173.571.560775781765752594
0.00001503 63,308.36250.951524691765752443
0.0000148447,991.82320.712198661765752295
0.00001484109,257.98051.621388431765752052
0.0000148476,582.69661.136487221765751600
0.00001484146,017.67492.16690231765751437
0.0000148463,308.36250.93949611765751397
0.00001484187,882.88242.788181971765751324
0.00001485 70,768.97171.050919231765751050
0.00001497 345,924.145.178484381765751050
0.00001513 78,350.24391.185439191765751050
0.00001497346,851.38065.192365171765751015
0.00001487916,193.371613.623795441765751015
0.00001497157,620.85952.359584271765750607
0.00001516 132,198.14022.004123811765748691
0.00001516 137,282.6842.081205491765748484
0.00001516 34,430.30960.521963491765747339
0.00001498 92,610.68491.387308061765747246
0.0000151 344,169.11045.196953571765747246
0.00001526 53,217.13370.812093461765747246
0.00001515344,936.27495.225784561765747233
0.00001499902,970.880113.535533491765747233
0.00001528 73,923.90011.129557191765746406
0.0000151554,683.43290.828454011765746294
0.00001515112,404.83441.702933241765745973
0.0000151592,151.71111.396098421765745959
0.00001528 113,417.49051.733019251765745087
0.0000151535,442.96580.536960931765745027
0.00001528 11,139.21780.170207251765744572
0.0000151557,721.40140.874479231765744293
0.00001538 144,854.40682.227860781765744008
0.00001518 314,496.34164.774054471765744007
0.00001518 343,798.82575.218866171765744002
0.00001518 343,189.59355.209618031765743997
0.00001532343,072.31765.255867911765743992
0.00001532153,907.80722.357867611765742765
0.00001549 15,089.00070.233728621765742763
0.00001549 14,083.06730.218146711765742436
0.00001532178,050.20842.727729191765742047
0.0000153276,450.93691.171228351765742023
0.00001549 16,094.9340.249310531765741636
0.00001532164,973.07442.52738751765741088
0.0000153287,516.20411.340748251765740017
0.00001532167,990.87462.57362021765739605
0.00001549 144,854.40682.243794761765739164
0.00001532156,925.60742.404100311765738849
0.00001549 86,510.27071.340044091765738818
0.0000153260,356.00280.924653961765737517
0.00001549 87,516.20411.3556261765735933
0.00001549 151,895.94052.352868121765735705
0.0000153211,065.26710.169519891765735675
0.00001549 177,044.2752.742415821765734407
0.00001532156,925.60742.404100311765734078
0.00001549 113,670.4721.760755611765733907
0.00001552263,435.72984.088522531765733556
0.00001528 342,463.85695.232847731765733553
0.00001539 734,642.958411.306155131765733553
0.00001523 342,839.31975.221442841765732633