Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004790.0000034529,007,845.63113.030.000003640.000003680.000003670.00000345+6.25 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000364158,670.84390.57756187
0.000003627.77780.0001
0.0000036414,771.261.49317654
0.0000035827.9330.0001
0.00000358416,343.76171.49051067
0.0000035628.08990.0001
0.0000035428.24860.0001
0.00000353427,976.46771.51075693
0.0000035228.40910.0001
0.00000351434,388.661.5247042
0.000003528.57150.0001
0.0000034828.73570.0001
0.0000034628.90180.0001
0.00000346438,059.56211.51568608
0.0000034429.06980.0001
0.0000034229.23980.0001
0.00000341450,278.30821.53544903
0.000003429.41180.0001
0.0000033829.58580.0001
0.00000337460,045.59621.55035366
0.0000033629.7620.0001
0.0000033429.94020.0001
0.00000334461,731.0541.54218172
0.0000033230.12050.0001
0.000003330.30310.0001
0.0000032830.48790.0001
0.00000327494,602.57841.61735043
0.0000032630.67490.0001
0.0000032430.86420.0001
0.00000323486,498.59421.57139046
0.0000032231.0560.0001
0.00000321493,751.01521.58494076
0.000003231.250.0001
0.0000031831.44660.0001
0.00000318496,791.34371.57979647
0.0000031631.64560.0001
0.0000031431.84720.0001
0.00000313512,844.05221.60520188
0.0000031232.05130.0001
0.000003132.25810.0001
0.0000031516,008.91051.59962762
0.0000030832.46760.0001
0.0000030632.67980.0001
0.0000030432.89480.0001
0.00000304534,476.81651.62480952
0.0000030233.11260.0001
0.00000302537,240.79391.6224672
0.00000333.33340.0001
0.0000029833.55710.0001
0.0000029633.78380.0001
0.0000029434.01370.0001
0.0000029234.24660.0001
0.000002934.48280.0001
0.0000028834.72230.0001
0.0000028634.96510.0001
0.0000028435.21130.0001
0.0000028235.4610.0001
0.000002835.71430.0001
0.0000027835.97130.0001
0.0000027636.23190.0001
0.0000027436.49640.0001
0.0000027236.76480.0001
0.000002737.03710.0001
0.0000026837.31350.0001
0.0000026637.5940.0001
0.0000026437.87880.0001
0.0000026238.1680.0001
0.000002638.46160.0001
0.0000025838.75970.0001
0.0000025639.06250.0001
0.0000025439.37010.0001
0.0000025239.68260.0001
0.000002540.000.0001
0.0000024840.32260.0001
0.0000024640.65050.0001
0.0000024440.98370.0001
0.0000024241.32240.0001
0.000002441.66670.0001
0.0000023842.01690.0001
0.0000023642.37290.0001
0.0000023442.73510.0001
0.0000023243.10350.0001
0.000002343.47830.0001
0.0000022843.85970.0001
0.0000022644.24780.0001
0.0000022444.64290.0001
0.0000022245.04510.0001
0.000002245.45460.0001
0.0000021845.87160.0001
0.0000021646.29630.0001
0.0000021446.7290.0001
0.0000021247.16990.0001
0.000002147.61910.0001
0.0000020848.0770.0001
0.0000020648.54370.0001
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000250.000.0001
0.0000019950.25130.0001
0.0000019850.50510.0001
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000368 156,557.03090.57612987
0.0000037 27.62440.00010221
0.00000372 27.47260.0001022
0.00000372 401,856.28851.49490539
0.00000374 27.32250.00010219
0.00000376 27.1740.00010217
0.00000377 390,502.75511.47219539
0.00000378 27.02710.00010216
0.00000379 390,023.7081.47818985
0.0000038 26.88180.00010215
0.00000382 26.7380.00010214
0.00000382 392,697.03141.50010266
0.00000384 79.78740.00030638
0.00000386 52.91020.00020423
0.00000388 78.94750.00030632
0.00000388 373,008.83721.44727429
0.00000389 20,687.03750.08047258
0.0000039 78.53420.00030628
0.00000391 372,031.14121.45464176
0.00000392 78.12510.00030625
0.00000394 77.72040.00030622
0.00000396 77.31980.00030619
0.00000397 362,136.95181.4376837
0.00000398 76.92330.00030615
0.000004 76.53080.00030612
0.00000402 76.14230.00030609
0.00000402 359,113.27191.44363535
0.00000404 126.2630.0005101
0.00000406 175.87990.00071407
0.00000406 350,602.25031.42344514
0.00000409 350,121.14841.4319955
0.00000409 150.00030.0006135
0.00000412 148.88370.0006134
0.00000414 340,802.5591.41092259
0.00000415 147.78360.0006133
0.00000417 339,112.35241.41409851
0.00000418 97.79960.0004088
0.00000421 331,483.34941.3955449
0.00000421 97.08760.00040874
0.00000423 330,250.48451.39695955
0.00000424 72.28920.00030651
0.00000427 71.77050.00030646
0.00000429 322,218.47431.38231725
0.0000043 71.2590.00030641
0.00000431 321,016.19811.38357981
0.00000433 70.75490.00030637
0.00000436 70.25790.00030632
0.00000439 69.76760.00030628
0.00000442 69.28410.00030624
0.00000445 68.80740.00030619
0.00000448 45.55820.0002041
0.00000451 22.62450.00010204
0.00000454 44.94390.00020405
0.00000457 44.6430.00020402
0.00000461 44.3460.00020444
0.00000464 22.02650.0001022
0.00000467 21.88190.00010219
0.0000047 43.47840.00020435
0.00000473 86.39320.00040864
0.00000476 21.45930.00010215
0.00000479 21.3220.00010213
0.00000482 21.18650.00010212
0.00000485 21.05270.00010211
0.00000488 20.92060.00010209
0.00000491 20.79010.00010208
0.00000494 20.66120.00010207
0.00000497 20.53390.00010205
0.000005 1,563,866.46197.81933231
0.00000503 20.2840.00010203
0.00000506 20.16130.00010202
0.00000508 0.010.00000005
0.00000509 20.04010.000102
0.00000513 19.92040.00010219
0.00000516 19.8020.00010218
0.00000519 19.68510.00010217
0.00000522 19.56950.00010215
0.00000525 19.45530.00010214
0.00000528 19.34240.00010213
0.00000531 19.23080.00010212
0.00000534 19.12050.0001021
0.00000537 19.01150.00010209
0.0000054 18.90360.00010208
0.00000543 18.7970.00010207
0.00000546 18.69160.00010206
0.00000549 18.58740.00010204
0.00000552 18.48430.00010203
0.00000555 18.38240.00010202
0.00000558 18.28160.00010201
0.00000561 18.18190.000102
0.00000565 18.08320.00010217
0.00000568 17.98570.00010216
0.00000571 17.88910.00010215
0.00000574 17.79360.00010214
0.00000577 17.69920.00010212
0.0000058 17.60570.00010211
0.00000583 17.51320.0001021
0.00000586 17.42170.00010209
0.00000589 17.33110.00010208
0.00000592 17.24140.00010207
0.00000595 17.15270.00010206
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.0000036412,079.67850.043970031747085486
0.00000368 13,008.88450.047872691747084579
0.0000036441,349.66880.150512791747084044
0.00000367 151,418.22780.55570491747083792
0.00000366 157,473.0450.576351341747083780
0.00000366 44,750.15760.163785581747083477
0.0000036124,239.66870.08750521747083141
0.0000036136,825.65060.13294061747082766
0.0000036183,581.23540.301728261747082135
0.00000365 157,360.14020.574364511747082109
0.00000365 67,705.470.247124971747081885
0.0000036140,623.2820.146650051747080750
0.00000365 70,507.07560.257350831747080736
0.0000036154,631.31020.197219031747080711
0.00000365 26,148.31940.095441371747080660
0.0000036187,783.64380.316898951747079958
0.0000036117,276.56820.062368411747079845
0.0000036160,701.45580.219132261747079826
0.00000365 87,316.70960.318705991747078928
0.0000036242,831.27170.15504921747078358
0.0000036227.62440.00011747078317
0.0000036216,335.20420.059133441747077385
0.00000365 35,470.72910.129468161747076484
0.0000036252,272.65340.189227011747076343
0.00000365 21,002.40540.076658781747076091
0.0000036427.47260.00011747075829
0.00000363149,576.01620.542960941747075829
0.00000364157,162.84130.572072741747075792
0.0000036625.20650.000092261747075687
0.00000365153,793.93490.561347861747075687
0.000003662.1160.000007741747075595
0.0000036632,509.22190.118983751747075430
0.0000036692,613.62890.338965881747074751
0.0000036692,490.71420.338516011747074741
0.0000036665,950.97760.241380581747074682
0.000003660.95420.000003491747074669
0.00000369 156,277.66070.576664571747074562
0.0000036827.1740.00011747074489
0.00000367157,607.59190.578419861747074489
0.0000036843,073.46380.158510351747074367
0.00000372 86,610.08310.322189511747073701
0.00000372 5,094.71070.018952321747073664
0.0000036866,131.47680.243363831747073405
0.000003727.02710.00011747073288
0.00000368139,528.92310.513466441747073288
0.000003729,597.30430.109510031747073108
0.000003753,463.71730.197815751747072854
0.00000371157,137.94150.582981761747072708
0.0000037226.85990.000099921747072703
0.00000371155,615.12340.577332111747072703
0.000003720.02190.000000081747072586
0.00000375 57,875.53480.217033261747072298
0.00000372156,894.5460.583647711747072236
0.0000037424.82220.000092841747072088
0.00000374155,999.89930.583439621747072088
0.000003741.90490.000007121747071883
0.00000378 49,148.27160.185780471747071576
0.000003740.00550.000000021747070601
0.00000378 33,990.39350.128483691747070261
0.00000378 47,310.95310.17883541747069985
0.000003740.00270.000000011747069216
0.00000378 58,334.86450.220505791747068791
0.0000037436,287.04170.135713541747068559
0.00000378 14,698.54850.055560511747068378
0.000003740.00270.000000011747068202
0.00000378 19,751.17460.074659441747067817
0.00000378 33,071.73420.125011161747067347
0.0000037423,885.14130.089330431747067274
0.000003746,889.94460.025768391747067144
0.00000378 22,966.48210.08681331747066582
0.00000375155,933.55390.584750831747065975
0.0000037555,484.54690.208067051747065683
0.000003750.00270.000000011747065632
0.00000378 66,031.19640.249597921747065518
0.0000037559,152.94670.221823551747065025
0.0000037558,235.84680.218384431747064953
0.0000037515,132.14910.056745561747064745
0.00000378 16,966.3490.06413281747064390
0.00000378 17,883.4490.067599441747064368
0.00000378 45,854.99750.173331891747062802
0.000003751.17510.000004411747062645
0.0000037677.46890.000291281747062615
0.00000376149,738.08830.563015211747062615
0.000003761.45460.000005471747062449
0.000003760.86390.000003251747062397
0.0000037852.91020.00021747062289
0.00000377140,880.54730.531119661747062289
0.00000378153,838.59660.58150991747062219
0.00000383 52,021.35580.199241791747061735
0.00000383 36,049.88690.138071071747060876
0.0000037871,643.44620.270812231747060452
0.00000379127,000.5440.481332061747060286
0.000003845.95640.000174631747060259
0.000003827,334.6630.103871721747060259
0.000003832.99110.000125371747060241
0.0000038278.53420.00031747060203
0.00000381145,225.4350.553308911747060203
0.00000382154,264.89920.589291911747060196
0.000003821.05080.000004011747060189
0.0000038472.87560.000279841747060074
0.00000383148,093.61290.567198541747060074
0.00000388 38,078.71880.147745431747059881
0.0000038432,185.58380.123592641747059260
0.0000038419,492.67750.074851881747059142
0.00000388 65,731.12180.255036751747058716
0.0000038452,131.57940.200185261747058489
0.0000038440,345.30920.154925991747058466
0.0000038448,505.03470.186259331747058311
0.000003844.47540.000017191747057739
0.000003840.77410.000002971747057598
0.00000385136,840.86860.526837341747057511
0.0000038677.72040.00031747057456
0.00000386151,760.26030.58579461747057456
0.0000038812.77820.000049581747057442
0.00000387149,678.23250.579254761747057442
0.0000038862.21770.00024141747057385
0.000003882.32380.000009021747057362
0.00000391 42,857.0350.167571011747057214
0.0000038855,037.45550.213545331747056499
0.00000391 78,044.91650.305155621747056416
0.00000391 45,112.66850.176390531747056233
0.0000038871,278.01620.27655871747055889
0.000003880.00010.001747055686
0.0000038833,834.50130.131277871747054684
0.00000391 82,556.18330.322794681747054188
0.00000391 77,142.66310.301627811747053650
0.0000039 112,941.81230.440473071747052772
0.0000039153,474.25730.59854961747052772
0.000003976.92330.00031747052760
0.00000391153,294.66640.599382151747052741
0.0000039276.53080.00031747052727
0.0000039230,982.9410.121453131747052604
0.00000394 83,519.23230.329065781747052468
0.00000394 25,594.60340.100842741747051946
0.00000394 70,946.44460.279528991747051735
0.00000392153,018.32580.599831841747051580
0.00000397 818.59380.003249821747051547
0.00000397 271.96430.00107971747051546
0.00000397 271.96430.00107971747051545
0.00000397 29,137.54030.115676031747051145
0.0000039476.14230.00031747050867
0.00000394152,439.33570.599086591747050867
0.00000397 48,778.33430.193649991747050579
0.00000397 44,303.25780.175883931747050205
0.0000039459,518.51810.234502961747050152
0.0000039454,595.93390.215107981747049994
0.00000395145,243.21320.573710691747049389
0.0000039569,016.96810.272617021747049154
0.00000396126.2630.00051747048996
0.00000396150,942.92390.597733981747048967
0.00000397151,192.62270.600234711747048961
0.0000039746,753.430.185611121747048597
0.00000402 51,206.13760.205848671747047997
0.000003978,014.87370.031819051747047817
0.00000402 18,256.10120.073389531747047633
0.0000039744,527.07620.176772491747047541
0.00000402 63,228.44820.254178361747047512
0.000003974.37160.000017361747047432
0.0000039724,935.16140.098992591747046482
0.0000039784,601.44060.335867721747045837
0.00000402 62,337.90360.250598371747045680
0.00000402 126,642.15230.509101451747045578
0.00000402 15,139.20510.06085961747045353
0.0000039731,168.95180.123740741747045102
0.000004020.00260.000000011747045076
0.00000402 128,881.29960.518102821747045064
0.00000402 84,601.44060.340097791747043965
0.00000398175.87990.00071747043797
0.00000398147,329.18980.586370181747043797
0.00000399126,453.42370.504549161747043778
0.00000402 60,026.19380.24130531747043326
0.00000402 44,908.48570.180532111747042966
0.000003990.00280.000000011747042919
0.000003990.03270.000000131747042863
0.0000039947,970.71370.191403151747042807
0.0000039943,013.85450.171625281747042800
0.00000448,705.32940.194821321747042774
0.00000462.41220.000249651747042592
0.000004150.00030.00061747042588
0.0000044,719.12620.01887651747042588
0.00000405 47,055.10810.190573191747042409
0.00000401151,208.69840.606346881747042234
0.000004019,592.38090.038465451747041803
0.000004017,236.8180.029019641747041781
0.000004016,370.93760.025547461747041778
0.0000040249,034.68590.197119441747041770
0.0000040245,843.43090.184290591747041757
0.00000403148.88340.00061747041742
0.0000040324,818.45420.100018371747041742
0.000004030.00010.001747041735
0.000004030.00010.001747041733
0.000004030.00010.001747041733
0.000004030.00010.001747041731
0.000004030.00010.001747041730
0.0000040384,882.02830.342074571747041730
0.000004040.00030.001747041720
0.0000040430,686.62320.123973961747041718
0.000004040.00010.001747041717
0.00000406147.78280.00061747041708
0.00000405137,855.93940.558316551747041708
0.000004060.00010.001747041708
0.000004060.00010.001747041707
0.000004060.00010.001747041706
0.000004060.00010.001747041705
0.000004060.00010.001747041705
0.000004060.00010.001747041704
0.000004060.00010.001747041703
0.000004060.00010.001747041703
0.000004070.10770.000000441747041702
0.0000040764,335.12610.261843961747041701
0.00000407145,974.04420.594114361747041697
0.0000040838,052.71180.154874541747041686
0.0000040837,156.17180.151225621747041685
0.0000040810,512.33270.042890321747041680
0.00000407 4,893.09220.019914891747041672
0.00000409150,022.09090.613590351747041669
0.0000040997.78430.000399941747041669
0.000004090.0150.000000061747041663
0.0000041 149,458.67810.612780581747041662
0.000004090.00030.001747041661
0.0000041251,535.82450.21232761747041660
0.0000041298,163.13860.404432131747041660
0.00000412 148,898.50220.613461831747041652
0.0000041166,634.13660.683199961747041652
0.000004160,783.11550.249210771747041649
0.00000412 148,328.4060.611113031747041647
0.00000421101,346.97060.426670751747041644
0.0000042171.2590.00031747041644
0.0000041871.77050.00031747041644
0.00000416389,606.67871.620763781747041644
0.0000041572.28920.00031747041644
0.0000041297.08760.00041747041644
0.000004214,180.17680.017598541747041642
0.0000042770.25790.00031747041639
0.00000426146,680.93910.62486081747041639
0.0000042470.75490.00031747041639
0.00000421278,418.96571.172143851747041639
0.000004643.47840.00021747041627
0.0000045721.88190.00011747041627
0.0000045422.02650.00011747041627
0.0000045144.3460.00021747041627
0.0000044844.6430.00021747041627
0.0000044544.94390.00021747041627
0.0000044222.62450.00011747041627
0.0000043945.55820.00021747041627
0.0000043668.80740.00031747041627
0.0000043369.28410.00031747041627
0.000004369.76760.00031747041627
0.000004630.00010.001747041623
0.000004630.11250.000000521747041622
0.000004630.0750.000000351747041613
0.000004632.40420.000011131747041607
0.0000046321.64020.000100191747041605
0.0000046317.71080.0000821747041598
0.0000046321.63920.000100191747041590
0.0000046321.58390.000099931747041585
0.0000046621.45930.00011747041581
0.000004631.22730.000005681747041581
0.00000479135,808.99860.65052511747041564
0.00000474361,605.69591.7140111747041564
0.00000468367,716.44541.720912961747041564
0.00000463374,001.26551.731625861747041564
0.00000458380,467.17811.742539681747041564
0.00000452387,121.57391.749789511747041564
0.00000447393,972.23561.761055891747041564
0.00000442401,027.36421.772540951747041564
0.00000437408,295.60671.780168851747041564
0.00000431415,786.08581.792038031747041564
0.00000426423,508.43271.804145921747041564
0.00000421431,472.82191.816500581747041564
0.00000415421,037.64681.747306231747041564
0.00000392 78.12510.000306251747041562
0.00000394 77.72040.000306221747041562
0.00000396 77.31980.000306191747041562
0.00000398 76.92330.000306151747041562
0.000004 76.53080.000306121747041562
0.00000402 76.14230.000306091747041562
0.00000404 126.2630.00051011747041562
0.00000406 175.87990.000714071747041562
0.00000409 150.00030.00061351747041562
0.00000412 148.88370.00061341747041562
0.00000415 147.78360.00061331747041562
0.00000418 97.79960.00040881747041562
0.00000421 97.08760.000408741747041562
0.00000424 72.28920.000306511747041562
0.00000427 71.77050.000306461747041562
0.0000043 71.2590.000306411747041562
0.00000433 70.75490.000306371747041562
0.00000436 70.25790.000306321747041562
0.00000439 69.76760.000306281747041562
0.00000442 69.28410.000306241747041562
0.00000445 68.80740.000306191747041562
0.00000448 45.55820.00020411747041562
0.00000451 22.62450.000102041747041562
0.00000454 44.94390.000204051747041562
0.00000457 44.6430.000204021747041562
0.00000461 44.3460.000204441747041562
0.00000464 22.02650.00010221747041562
0.00000467 21.88190.000102191747041562
0.0000047 43.47840.000204351747041562