Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002640.0000024615,359,129.689438.270.000002460.000002490.000002490.00000264-5.74 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000246145,291.71850.35741763
0.00000243545,975.88711.32672141
0.0000024557,879.53721.33891089
0.00000237566,310.59151.3421561
0.00000236529,077.36491.24862258
0.00000234578,918.78581.35466996
0.0000023575,571.41021.32381424
0.00000227565,632.18251.28398505
0.00000225613,080.07251.37943016
0.00000221587,538.84191.29846084
0.00000219620,968.90981.35992191
0.00000217602,206.32251.30678772
0.00000215642,865.88131.38216164
0.00000211633,038.98471.33571226
0.00000208645,562.91151.34277086
0.00000205658,505.31251.34993589
0.00000203660,975.06421.34177938
0.0000021,272,409.26642.54481853
0.00000182,000,000.003.60
0.000001665,184.95250.10429592
0.000001351,520,592.02412.05279923
0.000000733.47650.00000254
0.000000281,418.45360.00039717
0.00000023,967.71230.00079354
0.00000019281.50710.00005349
0.00000018268.57390.00004834
0.000000181,013.24010.00018238
0.000000122,365.74590.00028389
0.000000051,409,815.23540.07049076
0.00000005100,000,000.005.00
0.0000000515,706.50640.00078533
0.00000003200,000,000.004.00
0.0000000227,130.56130.00054261
0.0000000211,402.84690.00022806
0.000000022,100.52670.00004201
0.000000022,930.98590.00005862
0.000000022,690.16610.0000538
0.0000000244,737.07150.00089474
0.0000000211,339.2540.00022679
0.0000000136,816.36740.00036816
0.001,300,000,000.000.00
0.00200,000,000.000.00
0.00200,000,000.000.00
0.00279,562.74080.00
0.00180,981.78960.00
0.00250,000,000.000.00
0.0056,458.68280.00
0.00172,214.090.00
0.002,000,000,000.000.00
0.003,500,000,000.000.00
0.003,214,971.520.00
0.006,429,943.0390.00
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000249 189,444.60660.47171707
0.00000251 488,370.42431.22580976
0.00000254 486,546.90451.23582914
0.00000257 478,707.93761.2302794
0.00000259 471,077.22971.22009002
0.00000261 465,949.60711.21612847
0.00000264 476,714.08221.25852518
0.00000267 445,505.41731.18949946
0.00000272 469,589.35131.27728304
0.00000273 432,431.0621.1805368
0.00000275 463,592.77171.27488012
0.00000278 445,568.72591.23868106
0.00000282 411,795.29791.16126274
0.00000284 410,530.4061.16590635
0.00000287 435,162.77691.24891717
0.00000289 399,415.59671.15431107
0.00000293 388,880.94031.13942116
0.00000326 16,885,280.294355.04601376
0.00000476 15.33010.00007297
0.00000497 1,948,790.12829.68548694
0.00000497 21,282.61930.10577462
0.000005 1,563,830.73257.81915366
0.00000508 0.01230.00000006
0.00000596 1,015,608.90376.05302907
0.000007 741,495.76085.19047033
0.00000701 632,244.004.43203044
0.00000702 426,246.002.99224692
0.00000703 432,623.003.04133969
0.00000709 631,933.004.48040497
0.00000711 672,999.004.78502289
0.0000075 165,000.001.2375
0.00000798 896,757.22497.15612265
0.0000081 27,472.52740.22252747
0.0000082 27,472.52740.22527472
0.0000083 27,472.52740.22802198
0.0000084 158,687.33791.33297364
0.0000085 27,472.52740.23351648
0.0000086 27,472.52740.23626374
0.0000087 27,472.52740.23901099
0.0000088 27,472.52740.24175824
0.00000889 833,042.53077.4057481
0.0000089 27,472.52740.24450549
0.000009 27,472.52740.24725275
0.0000091 27,472.52740.25
0.0000092 27,472.52740.25274725
0.0000093 27,472.52740.2554945
0.0000094 27,472.52740.25824176
0.0000096 27,472.52740.26373626
0.0000097 27,472.52740.26648352
0.0000098 27,472.52740.26923077
0.0000099 977,173.52799.67401793
0.00001 2,083,622.550220.8362255
0.00001016 2,822,814.738128.67979774
0.000011 11,848.05460.1303286
0.000011 527,472.52745.8021978
0.000012 527,472.52746.32967033
0.00001239 975,872.466312.09105986
0.0000127 50.400.00064008
0.0000129 75.600.00097524
0.000013 277,472.52743.60714286
0.000014 277,472.52743.88461538
0.00001488 914,498.505913.60773777
0.000015 1,277,472.527419.16208791
0.000016 27,472.52740.43956044
0.000017 27,472.52740.46703297
0.000018 27,472.52740.49450549
0.00001843 13.75010.00025341
0.000019 27,472.52740.52197802
0.0000198 1,000,000.0019.80
0.00002 1,527,472.527430.54945055
0.0000201 37.50010.00075375
0.000021 277,472.52745.82692308
0.000022 27,472.52740.6043956
0.000023 27,472.52740.63186813
0.000024 27,472.52740.65934066
0.00002488 923,048.655322.96545054
0.000025 1,027,472.527425.68681319
0.000026 27,472.52740.71428571
0.000027 27,472.52740.74175824
0.000028 27,472.52740.76923077
0.000029 27,472.52740.79670329
0.00003 527,472.527415.82417582
0.000031 27,472.52740.85164835
0.000032 27,472.52740.87912088
0.000033 27,472.52740.9065934
0.000034 27,472.52740.93406593
0.000035 527,472.527418.46153846
0.000036 27,472.52740.98901099
0.000037 27,472.52741.01648351
0.000038 27,472.52741.04395604
0.000039 27,472.52741.07142857
0.0000398 1,000,000.0039.80
0.00004 627,472.527425.0989011
0.000041 27,472.52741.12637362
0.000042 27,472.52741.15384615
0.000043 27,472.52741.18131868
0.000044 27,472.52741.20879121
0.000045 27,472.52741.23626373
0.000046 27,472.52741.26373626
0.000047 27,472.52741.29120879
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.00000249 6,217.37130.015481251749126866
0.00000249 51,434.61750.12807221749126474
0.00000249 74,043.24070.184367671749125457
0.0000024611,304.31150.027808611749125357
0.00000249 80,825.82760.201256311749125311
0.00000249 14,130.38940.035184671749124425
0.00000249 87,608.41450.218144951749124326
0.0000024638,434.65930.094549261749124182
0.00000249 39,565.09040.098517081749123882
0.00000249 58,782.42010.146368231749122278
0.0000024650,869.4020.125138731749121635
0.0000024618,086.89840.044493771749120770
0.00000249 45,782.46180.113998331749119589
0.00000249 104,564.88190.260366561749119157
0.00000249 15,826.03610.039406831749118475
0.00000249 89,304.06130.222367111749118070
0.0000024668,956.30050.16963251749117205
0.00000249 96,086.64820.239255751749116964
0.00000249 6,782.58690.016888641749116038
0.00000249 68,956.30050.171701191749115790
0.0000024656,521.55780.139043031749115584
0.0000024673,478.02510.180755941749115235
0.00000249 56,521.55780.140738681749114665
0.00000249 37,304.22810.092887531749114185
0.00000249 78,564.96530.195626761749113666
0.00000249 41,825.95270.104146621749113572
0.0000024694,391.00150.232201861749113448
0.0000024682,521.47430.203002831749112901
0.0000024685,912.76780.211345411749112811
0.0000024622,043.40750.054226781749112780
0.0000024637,304.22810.09176841749111682
0.00000249 21,478.19190.05348071749110706
0.00000249 83,086.68990.206885861749110284
0.00000249 65,565.0070.163256871749110193
0.00000249 39,565.09040.098517081749109710
0.0000024661,608.4980.151556911749109112
0.0000024626,565.13210.065350221749109062
0.0000024678,564.96530.193269811749108879
0.00000249 104,564.88190.260366561749107771
0.0000024655,391.12660.136262171749107542
0.00000249 65,565.0070.163256871749107235
0.0000024671,217.16280.175194221749107152
0.00000246101,738.8040.250277461749106841
0.0000024662,738.92910.154337771749106059
0.0000024621,478.19190.052836351749106022
0.00000249 57,086.77330.142146071749106019
0.0000024659,347.63560.145995181749105848
0.00000249 9,608.66480.023925581749105728
0.00000246105,130.09750.258620041749105631
0.00000249 35,608.58140.088665371749105572
0.00000249 103,434.45070.257551781749105295
0.0000024663,304.14470.15572821749103405
0.0000024660,478.06680.148776041749103294
0.0000024646,912.89290.115405721749102955
0.0000024683,086.68990.204393261749102839
0.00000249 20,347.76080.050665921749102774
0.00000249 23,739.05420.059110241749102509
0.00000249 59,912.85120.1491831749102136
0.0000024657,086.77330.140433461749101422
0.0000024638,434.65930.094549261749101317
0.00000249 16,956.46730.04222161749100722
0.0000024649,738.97080.122357871749100689
0.00000246106,260.52860.26140091749100226
0.00000249 92,130.13920.229404051749097993
0.00000249 103,434.45070.257551781749097755
0.0000024690,434.49240.222468851749097680
0.00000249 53,130.26430.132294361749096153
0.0000024622,608.62310.055617211749096111
0.0000024683,651.90550.205783691749094495
0.00000249 78,564.96530.195626761749094316
0.00000246100,043.15730.246106171749093991
0.00000249 88,738.84570.220959731749093784
0.00000249 38,434.65930.09570231749093662
0.0000024666,695.43820.164070781749093601
0.0000024673,478.02510.180755941749093206
0.0000024667,260.65370.165461211749092354
0.0000024669,521.5160.171022931749092117
0.00000249 60,478.06680.150590391749091856
0.00000249 98,912.72610.246292691749091809
0.0000024698,912.72610.243325311749090875
0.00000249 32,217.28790.080221051749090719
0.0000024694,391.00150.232201861749090545
0.0000024680,260.6120.197441111749089860
0.0000024633,347.71910.082035391749089433
0.00000249 44,086.8150.109776171749089297
0.0000024691,564.92360.225249711749088648
0.0000024683,086.68990.204393261749087896
0.0000024653,695.47990.132090881749087565
0.00000249 72,347.59390.180145511749087148
0.00000249 12,999.95820.03236991749086692
0.0000024658,217.20450.143214321749085852
0.00000246103,999.66630.255839181749085790
0.00000249 67,260.65370.167479031749085741
0.00000249 35,043.36580.087257981749085691
0.00000249 40,130.3060.099924461749085096
0.00000249 46,912.89290.11681311749083987
0.000002469,608.66480.023637321749083941
0.0000024623,739.05420.058398071749083759
0.00000249 66,695.43820.166071641749083484
0.00000249 77,999.74970.194219381749083265
0.00000249 81,391.04320.20266371749082093
0.00000249 31,086.85670.077406271749081878
0.00000249 48,043.32410.119627881749081469
0.00000249 81,956.25880.204071081749080998
0.0000024668,391.08490.168242071749080599
0.0000024671,217.16280.175194221749079813
0.00000249 18,652.1140.046443761749079727
0.0000024667,825.86930.166851641749079186
0.00000249 101,738.8040.253329621749078987
0.00000246103,999.66630.255839181749078890
0.00000249 58,217.20450.144960841749078329
0.0000024615,826.03610.038932051749077361
0.00000249 89,869.27690.22377451749077105
0.00000249 104,564.88190.260366561749076686
0.0000024677,434.53410.190488951749076476
0.0000024690,434.49240.222468851749075326
0.0000024649,173.75520.120967441749073015
0.0000024684,782.33670.208564551749072744
0.00000249 46,912.89290.11681311749072633
0.0000024680,260.6120.197441111749072254
0.0000024640,695.52160.100110981749072054
0.0000024637,304.22810.09176841749072047
0.00000249 41,825.95270.104146621749071337
0.000002465,652.15570.01390431749069608
0.0000024662,738.92910.154337771749069285
0.00000249 80,825.82760.201256311749068988
0.00000249 102,869.23510.25614441749068842
0.00000249 87,043.1990.216737571749068775
0.0000024687,043.1990.214126271749068768
0.00000249192,177.75910.478522621749068521
0.00000246362,814.47540.892523611749068521
0.0000025 189,310.15510.473275391749068471
0.0000025 190,215.66180.475539151749068367
0.00000248 40,068.01530.099368681749068073
0.00000248 21,444.85320.053183241749068010
0.0000024742,892.60640.105944741749067582
0.0000024762,645.78040.154735081749066547
0.00000248 87,478.3420.216946291749066516
0.0000024775,062.06120.185403291749066462
0.00000248 54,180.13440.134366731749066087
0.0000024786,349.58920.213283491749065782
0.00000248 56,437.640.139965351749065472
0.0000024797,072.74080.239769671749063149
0.00000248 69,418.29720.172157381749062734
0.0000024743,456.98280.107338751749062218
0.0000024750,793.8760.125460871749061643
0.00000248 95,379.61160.236541441749061166
0.00000248 81,270.20160.20155011749060800
0.00000248 93,686.48240.232342481749060771
0.0000024766,596.41520.164493151749060628
0.00000248 11,287.5280.027993071749060589
0.00000248 8,465.6460.02099481749060500
0.0000024799,894.62280.246739721749060129
0.0000024716,931.2920.041820291749059505
0.00000248 67,160.79160.166558761749059488
0.00000248 10,723.15160.026593421749059188
0.0000024788,607.09480.218859521749058680
0.00000248 9,030.02240.022394461749058473
0.000002475,643.7640.01394011749058372
0.00000248 97,637.11720.242140051749057365
0.00000248 80,705.82520.200150451749055845
0.00000248 76,755.19040.190352871749055517
0.00000248 66,596.41520.165159111749054913
0.0000024722,575.0560.055760391749054540
0.0000024755,308.88720.136612951749054357
0.0000024753,051.38160.131036911749053517
0.00000248 58,695.14560.145563961749053214
0.0000024740,070.72440.098974691749053057
0.0000024762,645.78040.154735081749052990
0.000002477,901.26960.019516141749051700
0.00000248 67,160.79160.166558761749051691
0.0000024759,823.89840.147765031749051062
0.0000024710,723.15160.026486181749050331
0.0000024757,566.39280.142188991749050287
0.00000248 58,695.14560.145563961749050252
0.0000024764,903.2860.160311121749050183
0.0000024762,081.4040.153341071749050122
0.0000024752,487.00520.12964291749049962
0.0000024757,566.39280.142188991749049875
0.0000024724,268.18520.059942421749049383
0.00000248 18,060.04480.044788911749049325
0.0000024762,081.4040.153341071749048614
0.00000248 55,308.88720.137166041749048020
0.00000248 29,911.94920.074181631749046960
0.00000248 59,259.5220.146963611749046915
0.00000248 73,933.30840.18335461749046406
0.00000248 35,555.71320.088178171749046283
0.00000248 103,845.25760.257536241749046150
0.00000248 192,623.67860.477706721749045341
0.00000248 191,810.97570.475691221749045336
0.00000259188,518.40680.488262671749045335
0.00000256493,152.4021.262470151749045335
0.00000252507,605.3011.279165361749045335
0.0000025508,286.78691.270716971749045335
0.00000248516,478.73671.280867271749045335
0.00000261 31,980.27310.083468511749044625
0.000002596,065.22420.015708931749043962
0.00000261 10,476.29630.027343131749043373
0.00000261 23,158.12870.060442721749043164
0.00000261 30,326.1210.079151181749042898
0.0000025962,306.39410.161373561749042888
0.00000259102,557.42750.265623741749042405
0.0000025931,980.27310.082828911749042393
0.0000025993,735.28320.242774381749042079
0.00000261 88,772.8270.231697081749041876
0.0000025988,772.8270.229921621749041818
0.00000261 48,521.79360.126641881749041587
0.0000025930,326.1210.078544651749041531
0.0000025970,577.15440.182794831749041457
0.00000261 24,260.89680.063320941749040623
0.00000261 19,298.44060.050368931749040464
0.0000025994,286.66720.244202471749039298
0.000002599,924.91230.025705521749038986
0.00000261187,244.26540.488707531749038817
0.00000258201,336.42450.519447981749038817
0.00000264 75,273.43270.198721861749037315
0.00000264 87,361.13720.23063341749037071
0.00000264 58,240.75810.15375561749036377
0.00000264 14,285.46890.037713641749035319
0.0000026198,349.95950.256693391749035246
0.0000026136,812.55470.096080771749034915
0.00000264 97,800.51840.258193371749034811
0.00000264 102,745.48850.271248091749033694
0.00000264 17,032.67450.044966261749032562
0.0000026121,977.64460.057361651749032118
0.0000026191,207.2250.238050861749032021
0.00000264 26,922.61460.07107571749031989
0.0000026111,538.26340.030114871749031802
0.00000264 60,987.96370.161008221749031772
0.00000264 24,175.4090.063823081749031747
0.00000264 44,504.73030.117492491749031560
0.0000026118,680.99790.04875741749030877
0.0000026180,767.84390.210804071749030866
0.000002616,593.29330.01720851749030661
0.00000264 62,086.84590.163909271749029657
0.00000264 104,393.81180.275599661749029546
0.00000264 65,932.93380.174062951749028841
0.00000264 8,241.61670.021757871749028558
0.0000026164,834.05150.169216871749028301
0.00000264 78,570.07940.207425011749028154
0.00000264 57,691.3170.152305081749028097
0.00000264 84,613.93170.223380781749026778
0.00000264 63,735.16930.168260851749026628
0.0000026160,987.96370.159178591749026591
0.0000026193,404.98950.243787021749026282
0.00000264 39,010.31910.102987241749025986
0.0000026173,625.10940.192161541749024605
0.00000264 70,877.90380.187117671749023535
0.0000026140,109.20130.104685021749023439
0.0000026159,339.64040.154876461749022814
0.0000026181,317.2850.212238111749022662
0.000002615,494.41110.014340411749021585
0.00000264 95,602.7540.252391271749021375
0.00000264 45,603.61250.120393541749020563
0.0000026127,472.05570.071702071749020288
0.00000264 55,493.55260.146502981749020175
0.0000026184,613.93170.220842361749020078
0.00000264 20,878.76230.055119931749019304
0.0000026179,668.96160.207935991749017249
0.00000264 42,856.40690.113140911749016577
0.00000264 10,988.82230.029010491749016321
0.0000026179,668.96160.207935991749016139
0.0000026149,999.14140.130497761749014870
0.0000026186,262.2550.225144491749014853
0.00000264 14,834.91010.039164161749014541
0.00000264 99,448.84180.262544941749014231
0.0000026156,592.43480.147706251749014050
0.00000261100,547.7240.262429561749013927
0.00000264 54,944.11150.145052451749013347
0.0000026163,735.16930.166348791749012898
0.0000026190,108.34280.235182771749011503
0.0000026128,021.49680.073136111749011297
0.00000264 23,625.96790.062372561749011188
0.000002619,340.49890.02437871749010210
0.00000264 97,800.51840.258193371749009937
0.00000264 51,647.46480.136349311749009459
0.00000264 52,196.90590.137799831749009090
0.0000026111,538.26340.030114871749008860
0.0000026176,372.31490.199331741749008658
0.000002618,241.61670.021510621749007071
0.00000264 20,329.32120.053669411749005610
0.0000026115,384.35120.040153161749005317
0.000002619,889.940.025812741749004766
0.0000026144,504.73030.116157351749003948
0.00000264 24,724.85010.06527361749003249
0.0000026170,328.46270.183557291749003214
0.0000026197,251.07730.253825311749002643
0.00000264 75,273.43270.198721861749001922
0.00000264 99,998.28290.263995471749001649
0.00000264 54,944.11150.145052451749001299
0.0000026126,373.17350.068833981749001157
0.00000264 81,317.2850.214677631749000424
0.00000264 9,340.49890.024658921748999953
0.00000264 93,404.98950.246589171748999608
0.0000026154,944.11150.143404131748999531
0.0000026125,823.73240.067399941748999099
0.00000264 76,120.05850.200956951748998872
0.00000261 185,243.71540.48348611748998864
0.00000264 245,456.97020.64800641748998864
0.0000025978,326.4370.202865471748998116