Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002090.0000020413,029,424.780626.820.000002060.000002080.000002070.00000204+1.63 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000206212,117.28820.43696161
0.00000203553,068.50591.12272907
0.00000201562,426.71711.1304777
0.00000198572,051.85041.13266266
0.00000196579,368.8771.135563
0.00000194592,101.0281.14867599
0.00000192602,592.56821.15697773
0.00000189610,671.29081.15416874
0.00000187624,479.77361.16777718
0.00000185635,950.96761.17650929
0.00000183647,777.71231.18543321
0.0000018657,040.93991.18267369
0.00000182,000,000.003.60
0.00000178672,504.91851.19705875
0.00000176685,493.86291.2064692
0.00000173695,797.44961.20372959
0.00000171712,700.03691.21871706
0.00000169727,017.58441.22865972
0.00000162,000,000.003.20
0.000001665,184.95250.10429592
0.000001442,000,000.002.88
0.000001351,520,592.02412.05279923
0.000000733.47650.00000254
0.0000002915,000,000.004.35
0.000000281,418.45360.00039717
0.00000023,967.71230.00079354
0.00000019281.50710.00005349
0.00000018268.57390.00004834
0.000000181,013.24010.00018238
0.000000122,365.74590.00028389
0.0000000680,000,000.004.80
0.000000051,409,815.23540.07049076
0.0000000515,706.50640.00078533
0.00000003200,000,000.004.00
0.0000000227,130.56130.00054261
0.0000000211,402.84690.00022806
0.000000022,100.52670.00004201
0.000000022,930.98590.00005862
0.000000022,690.16610.0000538
0.0000000244,737.07150.00089474
0.0000000211,339.2540.00022679
0.0000000136,816.36740.00036816
0.001,300,000,000.000.00
0.00279,562.74080.00
0.00180,981.78960.00
0.00250,000,000.000.00
0.0056,458.68280.00
0.00172,214.090.00
0.0010,000,000,000.000.00
0.003,214,971.520.00
0.006,429,943.0390.00
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000208 207,420.59030.43143483
0.0000021 533,309.01261.11994893
0.00000212 528,448.79841.12031145
0.00000214 520,008.98381.11281923
0.00000216 509,554.57351.10063788
0.00000218 503,822.90331.09833393
0.00000221 496,025.10031.09621547
0.00000223 486,291.11441.08442919
0.00000225 481,051.951.08236689
0.00000227 473,829.81131.07559367
0.0000023 466,786.59521.07360917
0.00000232 457,904.91521.0623394
0.00000234 453,241.7931.0605858
0.00000236 446,698.83731.05420926
0.00000239 438,385.88921.04774228
0.00000243 428,011.62791.04006826
0.00000244 426,865.36481.04155149
0.00000275 3,805,992.531710.46647946
0.00000275 4,000,000.0011.00
0.000003 902,309.67692.70692903
0.000004 1,000,000.004.00
0.00000476 15.33010.00007297
0.00000497 1,948,790.12829.68548694
0.00000497 21,282.61930.10577462
0.000005 2,563,830.732512.81915366
0.00000508 0.01230.00000006
0.00000596 1,015,608.90376.05302907
0.000006 1,000,000.006.00
0.000007 741,495.76085.19047033
0.00000701 632,244.004.43203044
0.00000702 426,246.002.99224692
0.00000703 432,623.003.04133969
0.00000709 631,933.004.48040497
0.00000711 672,999.004.78502289
0.0000075 165,000.001.2375
0.00000798 896,757.22497.15612265
0.0000081 27,472.52740.22252747
0.0000082 27,472.52740.22527472
0.0000083 27,472.52740.22802198
0.0000084 158,687.33791.33297364
0.0000085 27,472.52740.23351648
0.0000086 27,472.52740.23626374
0.0000087 27,472.52740.23901099
0.0000088 27,472.52740.24175824
0.00000889 833,042.53077.4057481
0.0000089 27,472.52740.24450549
0.000009 27,472.52740.24725275
0.0000091 27,472.52740.25
0.0000092 27,472.52740.25274725
0.0000093 27,472.52740.2554945
0.0000094 27,472.52740.25824176
0.0000096 27,472.52740.26373626
0.0000097 27,472.52740.26648352
0.0000098 27,472.52740.26923077
0.0000099 977,173.52799.67401793
0.00001 2,255,478.269222.55478269
0.00001016 2,822,814.738128.67979774
0.000011 11,848.05460.1303286
0.000011 527,472.52745.8021978
0.000012 527,472.52746.32967033
0.00001239 975,872.466312.09105986
0.0000127 50.400.00064008
0.0000129 75.600.00097524
0.000013 277,472.52743.60714286
0.000014 277,472.52743.88461538
0.00001488 914,498.505913.60773777
0.000015 1,277,472.527419.16208791
0.000016 27,472.52740.43956044
0.000017 27,472.52740.46703297
0.000018 27,472.52740.49450549
0.00001843 13.75010.00025341
0.000019 27,472.52740.52197802
0.0000198 1,000,000.0019.80
0.00002 1,527,472.527430.54945055
0.0000201 37.50010.00075375
0.000021 277,472.52745.82692308
0.000022 27,472.52740.6043956
0.000023 27,472.52740.63186813
0.000024 27,472.52740.65934066
0.00002488 923,048.655322.96545054
0.000025 1,027,472.527425.68681319
0.000026 27,472.52740.71428571
0.000027 27,472.52740.74175824
0.000028 27,472.52740.76923077
0.000029 27,472.52740.79670329
0.00003 527,472.527415.82417582
0.000031 27,472.52740.85164835
0.000032 27,472.52740.87912088
0.000033 27,472.52740.9065934
0.000034 27,472.52740.93406593
0.000035 527,472.527418.46153846
0.000036 27,472.52740.98901099
0.000037 27,472.52741.01648351
0.000038 27,472.52741.04395604
0.000039 27,472.52741.07142857
0.0000398 1,000,000.0039.80
0.00004 627,472.527425.0989011
0.000041 27,472.52741.12637362
0.000042 27,472.52741.15384615
0.000043 27,472.52741.18131868
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.00000208 46,366.4810.096442281751758685
0.00000207 209,173.10660.432988331751758440
0.00000209 298,146.79480.62312681751758440
0.00000207 68,283.19920.141346221751758167
0.0000020550,281.26490.103076591751758017
0.0000020542,832.18860.087805991751757764
0.00000207 72,007.73740.149056021751757634
0.0000020564,558.66110.132345261751757385
0.00000205104,287.06790.213788491751757354
0.00000207 115,460.68240.239003611751757274
0.0000020581,319.08270.166704121751756668
0.0000020564,558.66110.132345261751756393
0.00000207 67,041.68650.138776291751756281
0.000002058,069.83260.016543161751756181
0.00000207 92,492.69710.191459881751756146
0.0000020533,520.84320.068717731751755907
0.00000207 45,935.97040.095087461751755362
0.0000020525,451.01060.052174571751755010
0.0000020575,111.51910.153978611751753827
0.00000207 105,528.58060.218444161751753799
0.00000207 8,690.58890.017989521751753064
0.0000020581,319.08270.166704121751752439
0.0000020546,556.72670.095441291751751750
0.0000020565,179.41740.133617811751751076
0.00000207 60,834.12290.125926631751750474
0.0000020587,526.64630.179429621751750090
0.00000207 18,001.93430.0372641751750075
0.00000207 23,588.74150.048828691751748863
0.0000020596,217.23530.197245331751748764
0.0000020534,762.35590.071262831751748473
0.0000020545,935.97040.094168741751748130
0.00000207 35,383.11230.073243041751747929
0.0000020530,417.06140.062354981751747829
0.00000207 6,828.31990.014134621751747232
0.0000020510,552.8580.021633361751747194
0.0000020529,175.54870.059809871751746448
0.00000207 18,001.93430.0372641751746132
0.00000207 37,245.38140.077097941751745716
0.0000020534,141.59960.069990281751744918
0.00000207 15,518.90890.032124141751744629
0.00000207 86,905.88990.179895191751743934
0.0000020512,415.12710.025451011751743872
0.00000207 92,492.69710.191459881751742902
0.00000205112,977.65690.23160421751742782
0.0000020565,179.41740.133617811751742751
0.0000020530,417.06140.062354981751741045
0.0000020558,971.85390.12089231751741008
0.00000207 104,907.82430.21715921751740921
0.00000207 40,349.16320.083522771751740541
0.0000020599,321.01710.203608091751738214
0.00000207 9,932.10170.020559451751738042
0.0000020521,726.47240.044539271751737540
0.0000020581,939.83910.167976671751736998
0.0000020533,520.84320.068717731751736925
0.00000207 36,624.6250.075812971751735732
0.0000020555,868.07210.114529551751735179
0.00000207 54,005.8030.111792011751735048
0.0000020554,626.55940.111984451751734693
0.00000207 48,418.99580.100227321751733166
0.00000207 36,624.6250.075812971751733084
0.00000207 90,630.42810.187604991751732668
0.00000207 39,107.65040.080952841751732541
0.00000205100,562.52980.206153191751732407
0.00000207 86,285.13360.178610231751732059
0.0000020590,009.67170.184519831751731936
0.00000207 39,728.40680.08223781751731687
0.00000207 57,730.34120.119501811751730644
0.00000207 117,943.70780.244143481751730582
0.00000207 65,800.17380.136206361751730352
0.000002059,932.10170.020360811751730045
0.00000207 54,005.8030.111792011751729433
0.00000207 91,251.18440.188889951751729240
0.0000020527,313.27970.055992221751729007
0.0000020565,179.41740.133617811751727863
0.0000020596,217.23530.197245331751727844
0.0000020538,486.89410.078898131751727430
0.00000207 40,969.91950.084807731751726861
0.0000020565,800.17380.134890361751726633
0.00000207 110,494.63150.228723891751725902
0.0000020536,003.86870.073807931751724909
0.00000207 43,452.94490.08994761751724855
0.00000207 29,796.30510.061678351751724190
0.00000207 13,035.88340.026984281751724117
0.0000020581,939.83910.167976671751722635
0.0000020524,209.49790.049629471751721778
0.00000205105,528.58060.216333591751721517
0.00000207 67,662.44290.140061261751721315
0.00000205213,360.85430.437389751751720943
0.00000207 86,136.84780.178303271751720549
0.00000207 85,517.15830.177020521751720327
0.00000207 107,206.29260.221917031751720074
0.00000207 6,816.5850.014110331751719273
0.00000205108,445.67170.222313631751719137
0.00000207 73,743.05680.152648131751718946
0.0000020542,758.57910.087655091751718703
0.0000020535,322.30450.072410721751717746
0.00000207 73,123.36720.151365371751717027
0.0000020591,714.05380.188013811751716561
0.0000020536,561.68360.074951451751716352
0.00000207 117,121.32550.242441141751716157
0.00000207 66,306.78210.137255041751715962
0.00000207 102,248.77620.211654971751713915
0.00000207 107,825.98220.223199781751713458
0.0000020545,857.02690.094006911751712930
0.00000207 109,685.05080.227048061751712783
0.00000207 22,308.82390.046179271751712330
0.0000020576,841.50450.157525081751711771
0.00000207 6,196.89550.012827571751711477
0.00000207 97,910.94930.202675671751711235
0.00000205113,403.18810.232476541751711034
0.0000020549,575.16420.101629091751710662
0.00000207 108,445.67170.224482541751710319
0.00000207 6,816.5850.014110331751709071
0.0000020585,517.15830.175310171751707805
0.00000207 53,912.99110.111599891751706683
0.00000205115,881.94640.237557991751706325
0.00000207 81,799.02090.169323971751706306
0.00000207 92,333.74330.191130851751705013
0.00000207 85,517.15830.177020521751704011
0.0000020529,745.09850.060977451751703078
0.00000207 61,349.26570.126992981751702964
0.00000207 61,968.95530.128275741751702905
0.0000020546,476.71640.095277271751701881
0.0000020567,546.16120.138469631751700845
0.0000020598,530.63890.201987811751699350
0.00000207 26,026.96120.053875811751699184
0.00000207 46,476.71640.09620681751698843
0.0000020572,503.67770.148632541751698239
0.0000020578,700.57320.161336181751697840
0.00000207 9,295.34320.019241361751697674
0.0000020543,997.95820.090195811751697338
0.00000207 117,741.0150.24372391751697317
0.0000020589,235.29560.182932361751697145
0.00000207 58,250.81790.120579191751696729
0.0000020549,575.16420.101629091751696194
0.0000020543,378.26870.088925451751695806
0.00000207 58,250.81790.120579191751695595
0.00000205109,065.36130.223583991751694850
0.00000207 110,924.42990.229613571751692914
0.0000020587,995.91650.180391631751692716
0.00000207 7,436.27460.015393091751692644
0.00000207 116,501.63590.241158391751692540
0.00000207 96,671.57020.200110151751691950
0.00000207 29,745.09850.061572351751691515
0.0000020599,150.32840.203258171751690211
0.0000020552,673.6120.10798091751689931
0.00000207 37,181.37310.076965441751688829
0.0000020557,011.43880.116873451751688727
0.00000207 19,830.06560.041048241751688342
0.00000207 53,912.99110.111599891751687710
0.00000207 36,561.68360.075682691751687662
0.00000207 76,841.50450.159061911751687438
0.0000020554,532.68060.1117921751687060
0.0000020564,447.71350.132117811751686977
0.00000205104,727.53440.214691451751686742
0.00000207 100,389.70750.207806691751685760
0.00000207 112,163.8090.232179081751684778
0.00000207 32,843.54630.067986141751684662
0.00000207 61,968.95530.128275741751684413
0.0000020517,970.9970.036840541751684353
0.00000207 101,009.39710.209089451751684146
0.00000206 234,168.46350.482387031751684060
0.00000207 248,247.47560.513872271751684060
0.00000206 83,361.61980.171724941751683794
0.0000020474,652.19690.152290481751683731
0.00000206 98,914.16090.203763171751683563
0.0000020484,605.82310.172595881751683208
0.0000020410,575.72780.021574481751682956
0.00000206 80,251.11160.165317291751682814
0.00000206 59,099.65580.121745291751682449
0.00000206 51,634.43620.106366941751682184
0.00000206 25,506.16720.05254271751682024
0.00000206 79,006.90840.162754231751681839
0.00000206 45,413.41970.093551641751681549
0.0000020432,971.38690.067261631751681545
0.00000204117,577.21010.239857511751681358
0.00000206 85,227.92480.175569531751680533
0.00000204101,402.56740.206861241751679814
0.0000020437,948.20010.077414331751679735
0.0000020421,151.45570.043148971751678437
0.00000206 33,593.48860.069202591751678381
0.00000206 101,402.56740.208889291751678036
0.0000020451,012.33450.104065161751677847
0.00000204112,600.3970.229704811751677827
0.0000020432,349.28530.065992541751677705
0.0000020469,053.28210.14086871751677178
0.00000206 69,053.28210.142249761751676765
0.00000206 39,192.40330.080736351751676519
0.0000020448,523.92790.098988811751676192
0.00000206 25,506.16720.05254271751675601
0.00000206 95,181.5510.1960741751675576
0.00000206 39,192.40330.080736351751675365
0.00000206 9,331.52460.019222941751674856
0.00000206 69,675.38370.143531291751674636
0.00000206 31,727.18360.0653581751674574
0.0000020462,210.16410.126908731751674432
0.00000206 71,541.68870.147375881751674084
0.00000206 47,279.72470.097396231751673247
0.00000206 6,221.01640.012815291751672429
0.0000020498,292.05920.20051581751671781
0.0000020468,431.18050.139599611751670481
0.00000206 104,513.07560.215296941751669314
0.00000204 209,209.07790.426786521751669057
0.00000206 306,330.76590.631041381751669057
0.00000204 16,241.66310.033132991751668964
0.0000020114,992.30440.030134531751668736
0.0000020178,709.59830.158206291751667584
0.0000020196,825.29950.194618851751666061
0.00000204 90,578.5060.184780151751665809
0.0000020146,226.2720.092914811751665793
0.0000020110,619.54890.021345291751663936
0.0000020193,077.22340.187085221751663688
0.00000204 106,820.16910.217913141751663017
0.00000204 9,370.19020.019115191751662724
0.00000204 44,976.91330.09175291751662380
0.00000204 91,203.18530.18605451751661457
0.00000204 46,850.95140.095575941751660168
0.00000201108,069.52780.217219751751659797
0.0000020129,359.92950.059013461751659763
0.0000020175,586.20150.151928271751659106
0.0000020152,473.06550.105470861751658636
0.0000020122,488.45660.04520181751658386
0.0000020144,976.91330.09040361751657814
0.0000020174,336.84280.149417051751657636
0.0000020126,236.53270.052735431751657551
0.00000204 70,588.76670.144001081751657450
0.00000201101,822.73430.20466371751657384
0.00000204 67,465.370.137629351751656446
0.00000204 116,190.35940.237028331751656398
0.00000201103,696.77240.208430511751656313
0.00000204 48,724.98940.099398981751656298
0.00000204 18,115.70120.036956031751654794
0.0000020163,092.61450.126816161751654387
0.00000204 15,616.98380.031858651751653985
0.00000204 97,449.97890.198797961751653450
0.0000020117,491.02180.035156951751653439
0.00000204 79,334.27770.161841931751653154
0.0000020158,095.17970.116771311751653089
0.0000020171,213.44610.143139031751652340
0.00000204 51,223.70680.104496361751651942
0.00000204 35,606.7230.072637711751651730
0.00000204 72,462.80480.147824121751651048
0.0000020116,866.34250.033901351751650796
0.0000020172,143.90960.145009261751650506
0.00000204 95,777.25940.195385611751650295
0.00000204212,665.41910.433837451751650265
0.00000201337,153.75750.677679051751650265
0.00000204 209,619.94750.427624691751650139
0.00000206 279,543.3610.575859321751650139
0.00000202 211,391.50630.427010841751649883
0.00000205 279,619.01730.573218991751649883
0.00000202 101,546.64530.205124221751649713
0.0000020149,519.66030.099534521751649264
0.00000202 67,697.76350.136749481751649122
0.00000202 105,934.46330.213987621751648997
0.00000202 89,010.02240.179800251751646719
0.00000202 82,114.87980.165872061751646147
0.0000020164,563.60780.129772851751645764
0.00000202 41,370.85550.083569131751645202
0.00000202 75,219.73720.151943871751644290
0.00000202 116,590.59270.2355131751644247
0.00000202 72,712.41270.146879071751644237
0.0000020193,135.74030.187202841751644182
0.00000201 212,523.55380.427172341751644095
0.00000203 280,354.36040.569119351751644095
0.000002 503,908.49791.0078171751643593
0.000002 2,337,091.90254.67418381751643544
0.000002 566,140.43141.132280861751643544
0.000002 556,625.10991.113250221751643544
0.000002 547,373.38191.094746761751643544
0.000002 211,345.52880.422691061751643544
0.000002 2,922,390.24155.844780481751643544
0.00000215207,523.65490.446175861751643544
0.00000213277,275.36210.590596521751643544
0.0000021548,986.86281.152872411751643544
0.00000207585,764.98551.212533521751643544
0.00000204575,902.97061.174842061751643544
0.00000202607,324.08961.226794661751643544
0.00000217 9,088.11340.019721211751643399
0.00000217 26,052.59190.056534121751642679
0.00000217 83,004.76960.180120351751642212
0.0000021598,757.49960.212328621751641772
0.00000217 110,269.110.239283971751640632
0.00000217 9,088.11340.019721211751639511
0.0000021521,205.5980.045592041751639301
0.0000021573,916.65610.158920811751639197
0.00000217 66,646.16540.144622181751638858
0.0000021532,717.20840.0703421751638242
0.00000217 81,793.02110.177490861751637592
0.00000217 32,111.33420.06968161751637262
0.00000217 87,851.76340.190638331751636047
0.0000021535,746.57960.076855151751635962
0.00000217 7,270.49070.015776961751635651
0.0000021578,157.77570.168039221751635570
0.00000217 83,610.64380.18143511751635283
0.0000021576,340.15310.164131331751634733
0.00000215108,451.48730.23317071751634683
0.00000217 49,681.68690.107809261751633884
0.0000021555,740.42920.119841921751633009
0.00000217 19,387.97530.042071911751631768