Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002030.0000019214,367,028.471528.300.000001920.000001940.000001940.00000203-4.53 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000192260,873.46860.50087706
0.0000019576,906.10441.0961216
0.00000187587,690.67121.09898156
0.00000186596,911.1721.11025478
0.00000183608,297.3051.11318407
0.00000182618,099.76151.12494157
0.00000179636,978.10331.1401908
0.00000178689,572.30571.2274387
0.00000175679,892.37321.18981165
0.00000173658,372.59981.1389846
0.00000172683,976.57431.17643971
0.00000169688,004.95811.16272838
0.00000166704,237.43341.16903414
0.00000165718,289.31651.18517737
0.00000162731,069.01861.18433181
0.0000016746,883.49611.19501359
0.00000158762,392.79421.20458061
0.00000156764,327.77721.19235133
0.00000154802,746.39461.23622945
0.00000152855,952.87921.30104838
0.00000152,200,000.003.30
0.00000149861,874.86691.28419355
0.00000147873,074.311.28341924
0.00000144878,211.44921.26462449
0.00000142885,653.55841.25762805
0.0000013510,000,000.0013.50
0.00000133,000,000.003.90
0.0000012553,119.02850.06639879
0.000001215,000,000.006.05
0.00000125,000,000.006.00
0.00000115,000,000.005.50
0.000000958,000,000.007.60
0.00000085,000,000.004.00
0.000000733.47650.00000254
0.000000510,000,000.005.00
0.000000410,000,000.004.00
0.0000003510,000,000.003.50
0.000000310,000,000.003.00
0.00000029478,156,680.7419138.66543742
0.000000281,418.45360.00039717
0.00000023,967.71230.00079354
0.00000019281.50710.00005349
0.00000018268.57390.00004834
0.000000181,013.24010.00018238
0.000000122,365.74590.00028389
0.0000000650,000,000.003.00
0.0000000617,339,275.001.0403565
0.000000061,783,379,456.3915107.00276738
0.000000051,409,815.23540.07049076
0.0000000515,706.50640.00078533
0.00000003200,000,000.004.00
0.0000000227,130.56130.00054261
0.0000000211,402.84690.00022806
0.000000022,100.52670.00004201
0.000000022,930.98590.00005862
0.000000022,690.16610.0000538
0.0000000244,737.07150.00089474
0.0000000211,339.2540.00022679
0.0000000136,816.36740.00036816
0.001,300,000,000.000.00
0.00279,562.74080.00
0.00180,981.78960.00
0.0036,622,970,977.09340.00
0.0056,458.68280.00
0.00172,214.090.00
0.002,500,000,000.000.00
0.0010,000,000,000.000.00
0.003,214,971.520.00
0.006,429,943.0390.00
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000194 215,030.86280.41715987
0.00000194 1,113,016.25722.15925154
0.00000197 552,549.0281.08852159
0.00000199 549,505.22511.0935154
0.000002 538,376.9521.0767539
0.00000203 526,554.10771.06890484
0.00000205 540,578.81191.10818656
0.00000207 537,648.62411.11293265
0.00000209 503,304.65391.05190673
0.00000211 531,660.8221.12180433
0.00000213 504,520.94911.07462962
0.00000215 486,801.77271.04662381
0.00000217 489,269.34351.06171448
0.00000219 474,723.25341.03964392
0.00000221 480,774.8321.06251238
0.00000224 458,256.17491.02649383
0.00000225 452,363.66631.01781825
0.00000228 499,160.46481.13808586
0.0000023 489,213.26131.1251905
0.00000232 433,618.96651.005996
0.00000234 440,469.74621.03069921
0.00000235 452,078.41941.06238429
0.00000239 423,404.66471.01193715
0.00000241 409,950.46160.98798061
0.00000243 405,094.44720.98437951
0.00000245 423,077.13711.03653899
0.000004 1,000,000.004.00
0.000005 1,000,000.005.00
0.00000598 830,637.79064.96721399
0.000006 1,175,656.9497.05394169
0.000007 741,495.76085.19047033
0.0000075 165,000.001.2375
0.00000798 896,757.22497.15612265
0.0000081 27,472.52740.22252747
0.0000082 27,472.52740.22527472
0.0000083 27,472.52740.22802198
0.0000084 158,687.33791.33297364
0.0000085 27,472.52740.23351648
0.0000086 27,472.52740.23626374
0.0000087 27,472.52740.23901099
0.0000088 27,472.52740.24175824
0.00000889 833,042.53077.4057481
0.0000089 27,472.52740.24450549
0.000009 27,472.52740.24725275
0.0000091 27,472.52740.25
0.0000092 27,472.52740.25274725
0.0000093 27,472.52740.2554945
0.0000094 27,472.52740.25824176
0.0000096 27,472.52740.26373626
0.0000097 27,472.52740.26648352
0.0000098 27,472.52740.26923077
0.0000099 977,173.52799.67401793
0.00001 2,255,478.269222.55478269
0.000011 527,472.52745.8021978
0.000012 527,472.52746.32967033
0.00001239 975,872.466312.09105986
0.0000127 50.400.00064008
0.0000129 75.600.00097524
0.000013 277,472.52743.60714286
0.000014 277,472.52743.88461538
0.00001488 914,498.505913.60773777
0.000015 1,277,472.527419.16208791
0.000016 27,472.52740.43956044
0.000017 27,472.52740.46703297
0.000018 27,472.52740.49450549
0.00001843 13.75010.00025341
0.000019 527,262.196610.01798174
0.0000198 1,000,000.0019.80
0.00002 1,527,472.527430.54945055
0.0000201 37.50010.00075375
0.000021 277,472.52745.82692308
0.000022 27,472.52740.6043956
0.000023 27,472.52740.63186813
0.000024 27,472.52740.65934066
0.00002488 923,048.655322.96545054
0.000025 1,027,472.527425.68681319
0.000026 27,472.52740.71428571
0.000027 27,472.52740.74175824
0.000028 27,472.52740.76923077
0.000029 27,472.52740.79670329
0.00003 527,472.527415.82417582
0.000031 27,472.52740.85164835
0.000032 27,472.52740.87912088
0.000033 27,472.52740.9065934
0.000034 27,472.52740.93406593
0.000035 527,472.527418.46153846
0.000036 27,472.52740.98901099
0.000037 27,472.52741.01648351
0.000038 27,472.52741.04395604
0.000039 27,472.52741.07142857
0.0000398 1,000,000.0039.80
0.00004 627,472.527425.0989011
0.000041 27,472.52741.12637362
0.000042 27,472.52741.15384615
0.000043 27,472.52741.18131868
0.000044 27,472.52741.20879121
0.000045 27,472.52741.23626373
0.000046 27,472.52741.26373626
0.000047 27,472.52741.29120879
0.000048 27,472.52741.31868132
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.0000019281,970.32580.157383031765855062
0.00000194 19,211.79510.037270881765854453
0.0000019253,152.63310.102053061765854438
0.0000019294,778.18930.181974121765853093
0.00000194 62,118.13750.120509191765852695
0.00000194 11,527.0770.022362531765852650
0.00000194 69,802.85560.135417541765852483
0.00000194 28,817.69260.055906321765851948
0.00000194 99,901.33460.193808591765851572
0.0000019269,802.85560.134021481765851405
0.0000019251,871.84680.099593951765851182
0.000001928,325.11120.015984211765850411
0.0000019235,862.01750.068855071765850221
0.00000194 100,541.72780.195050951765849066
0.00000194 21,132.97460.040997971765848975
0.00000194 72,364.42830.140386991765847622
0.00000194 81,970.32580.159022431765847007
0.00000194 74,926.0010.145356441765846905
0.00000194 90,295.43710.175173151765845979
0.0000019295,418.58240.183203681765845840
0.0000019256,994.99220.109430391765845531
0.0000019260,196.9580.115578161765845186
0.00000192110,788.01850.2127131765844846
0.00000194 108,226.44580.20995931765844797
0.0000019262,118.13750.119266821765844767
0.0000019220,492.58140.039345761765844410
0.0000019214,729.04290.028279761765844321
0.00000194 48,029.48780.093177211765843761
0.00000192105,664.87320.202876561765843604
0.0000019281,329.93270.156153471765843543
0.0000019224,334.94040.046723091765842418
0.00000194 26,256.120.050936871765841760
0.0000019283,251.11220.159842141765841561
0.00000194 56,994.99220.110570281765841182
0.0000019242,265.94920.081150621765840943
0.00000194 49,310.27410.095661931765840811
0.0000019246,108.30830.088527951765840744
0.0000019255,073.81270.105741721765840564
0.00000194 30,098.4790.058391051765840278
0.00000192113,989.98440.218860771765839975
0.00000194 113,349.59120.219898211765839539
0.00000194 25,615.72680.049694511765839439
0.00000192120,393.91610.231156321765838792
0.0000019289,655.04390.172137681765838180
0.0000019258,916.17170.113119051765837669
0.00000194 101,182.1210.196293311765837632
0.00000194 60,837.35120.118024461765837593
0.00000194 108,866.8390.211201671765837402
0.00000194 10,886.68390.021120171765836807
0.0000019271,083.64190.136480591765836327
0.0000019237,142.80390.071314181765836021
0.00000194 114,630.37760.222382931765835970
0.0000019234,581.23120.066395961765835929
0.00000192106,305.26630.204106111765835326
0.0000019243,546.73560.083609731765835156
0.0000019230,098.4790.057789081765834572
0.00000194 108,866.8390.211201671765834300
0.00000194 64,413.28440.124961771765833184
0.00000193217,594.25580.419956911765833146
0.00000192309,981.43880.595164361765833146
0.0000019326,147.96690.050465581765832657
0.00000195 80,357.16670.156696481765832561
0.0000019395,663.29380.184630161765832458
0.0000019343,367.35980.0836991765832032
0.00000195 48,469.40210.094515331765831761
0.00000193116,071.46310.224017921765831559
0.0000019382,908.18790.16001281765830853
0.00000195 41,454.09390.080835481765830737
0.00000193105,867.37840.204324041765830639
0.0000019391,382.68490.176368581765830439
0.00000193118,861.39440.229402491765830244
0.00000195218,382.18510.425845261765829906
0.00000193300,316.91760.579611651765829906
0.00000197 70,645.53480.13917171765829127
0.00000197 33,095.20550.065197551765828690
0.0000019516,547.60270.032267831765828520
0.00000197 31,185.86670.061436161765827526
0.00000197 84,010.90630.165501491765827305
0.0000019575,100.65860.146446281765826636
0.00000197 8,910.24760.017553191765825600
0.00000197 35,640.99050.070212751765824949
0.0000019552,188.59330.101767761765824852
0.0000019591,011.81510.177473041765824741
0.00000197 104,377.18660.205623061765824716
0.00000195102,467.84780.19981231765824534
0.00000197 52,188.59330.102811531765822919
0.0000019514,625.17650.028519091765822341
0.00000197 73,125.88290.144057991765821930
0.0000019587,751.05950.171114571765821629
0.00000197216,221.54660.425956451765821058
0.00000195298,401.18110.58188231765821058
0.0000019732,931.81470.064875671765820782
0.00000198 21,532.34030.042634031765819488
0.0000019775,363.19130.148465491765818741
0.00000198 22,798.94860.045141921765818650
0.0000019727,232.07750.053647191765818583
0.0000019783,596.1450.164684411765818529
0.0000019712,666.08250.024952181765818325
0.0000019713,299.38670.026199791765816788
0.000001979,499.56190.018714141765816507
0.0000019753,830.85090.106046781765815097
0.00000198 34,831.7270.068966821765814640
0.00000198 110,194.91840.218185941765814451
0.00000197116,527.95970.229560081765814387
0.00000198 103,861.87710.205646521765813954
0.0000019735,465.03120.069866111765813156
0.000001976,966.34540.01372371765812603
0.00000198 80,429.62430.159250661765811970
0.00000198216,062.27070.42780331765811851
0.00000196294,079.56030.576395941765811851
0.000002215,714.98010.431429961765810675
0.00000198291,237.03630.576649331765810675
0.00000201 78,527.33250.157839941765810674
0.00000238,321.33820.076642681765810514
0.00000201 41,462.43150.083339491765810496
0.00000289,835.26830.179670541765810298
0.00000201 51,513.93010.1035431765809638
0.00000201 18,846.55980.037881591765809074
0.00000234,552.02630.069104051765808719
0.00000201 56,539.67940.113644761765807756
0.00000258,424.33530.116848671765806694
0.000002105,540.73480.211081471765805901
0.00000201 32,667.37030.065661411765805895
0.00000298,630.32960.197260661765805717
0.00000201 106,168.95350.21339961765805536
0.000002114,335.79610.228671591765805529
0.00000201 76,642.67650.154051781765805388
0.00000262,193.64730.124387291765805334
0.00000201 15,705.46650.031567991765804840
0.00000201 35,808.46360.071975011765804810
0.00000201 25,128.74640.050508781765804536
0.00000219,474.77840.038949561765804427
0.00000262,193.64730.124387291765803343
0.000002108,681.82810.217363661765803290
0.00000201 64,706.52190.130060111765803115
0.00000201 114,335.79610.229814951765803081
0.00000269,104.05260.138208111765802714
0.00000201 6,910.40520.013889911765802639
0.00000201 46,488.18080.093441241765802028
0.000002104,493.29740.208986591765799519
0.00000201188,113.31220.378107761765799365
0.00000199313,945.12750.62475081765799365
0.00000203 51,308.08610.104155411765798891
0.00000203 11,888.45890.024133571765798845
0.0000020167,576.50370.135828771765798354
0.00000203 36,916.79370.074941091765798339
0.0000020163,822.25350.128282731765798036
0.00000203 110,124.67270.223553091765796942
0.00000203 75,710.71250.153692751765796717
0.0000020177,587.83760.155951551765795998
0.0000020111,888.45890.02389581765795415
0.00000203 46,928.12760.09526411765795149
0.00000203 58,190.87820.118127481765794822
0.00000203 35,039.66860.071130531765792321
0.0000020160,693.71160.121994361765791964
0.00000203 18,145.54260.036835451765791872
0.0000020163,196.54510.127025061765791541
0.0000020187,599.17150.176074331765791483
0.00000203 58,190.87820.118127481765790866
0.0000020120,022.66770.040245561765787846
0.0000020177,587.83760.155951551765787662
0.00000203 73,833.58740.149882181765786864
0.00000201106,996.13090.215062221765786810
0.0000020152,559.50290.10564461765785599
0.0000020110,011.33380.020122781765785155
0.0000020136,291.08530.072945081765784687
0.0000020111,888.45890.02389581765783463
0.0000020129,408.29320.059110671765782914
0.00000203 104,493.29740.212121391765782841
0.00000203 21,899.79280.044456581765782669
0.0000020153,810.91960.108159951765782622
0.00000203 77,587.83760.157503311765782229
0.00000203 118,884.58990.241335721765782193
0.00000203 8,759.91710.017782631765781803
0.0000020161,945.12840.124509711765781376
0.0000020123,776.91790.04779161765780596
0.00000203 39,419.62710.080021841765780253
0.00000203 52,559.50290.106695791765780000
0.00000203 91,353.42170.185447451765779865
0.00000203 14,391.29240.029214321765779553
0.0000020111,262.75060.022638131765779027
0.0000020191,979.130.184878051765778987
0.0000020110,011.33380.020122781765778837
0.00000203 89,476.29660.181636881765778011
0.00000201118,884.58990.238958031765777990
0.0000020110,011.33380.020122781765776472
0.00000203 11,262.75060.022863381765776289
0.0000020152,559.50290.10564461765775552
0.00000203 102,616.17230.208310831765775367
0.00000203 46,928.12760.09526411765774350
0.00000201101,364.75560.203743161765772836
0.0000020165,699.37860.132055751765771804
0.00000203 54,436.6280.110506351765771681
0.000002017,508.50040.015092091765771270
0.00000203 91,979.130.186717631765771226
0.0000020151,933.79450.104386931765770637
0.00000201110,750.38110.222608271765770168
0.00000203 85,722.04640.174015751765769704
0.0000020150,056.66940.100613911765769415
0.00000203 59,442.29490.120667861765769285
0.0000020133,162.54350.066656711765768782
0.000002017,508.50040.015092091765768569
0.00000203 108,873.2560.221012711765768050
0.00000203 100,739.04720.204500271765768022
0.0000020172,582.17060.145890161765767920
0.00000203 32,536.83510.066049781765766621
0.0000020167,576.50370.135828771765766532
0.00000201108,873.2560.218835241765765949
0.0000020138,793.91880.077975781765765641
0.00000203 58,190.87820.118127481765765255
0.0000020110,637.04220.021380451765764973
0.00000203 115,756.0480.234984781765764571
0.00000203 20,648.37610.04191621765764156
0.00000203 103,241.88070.209581021765763846
0.00000203 15,017.00080.030484511765763744
0.00000203 8,759.91710.017782631765762784
0.0000020149,430.9610.099356231765762579
0.0000020114,391.29240.02892651765762366
0.00000203 15,017.00080.030484511765760692
0.0000020167,576.50370.135828771765759269
0.00000201113,253.21460.227638961765758802
0.0000020185,096.3380.171043641765758720
0.0000020118,771.2510.037730211765758000
0.0000020142,548.1690.085521821765757319
0.00000201106,370.42250.213804551765757122
0.00000201115,756.0480.232669661765756802
0.00000203 45,676.71080.092723721765756565
0.0000020173,207.8790.147147841765755351
0.00000203 27,531.16810.055888271765755276
0.0000020126,905.45980.054079971765754937
0.0000020164,447.96190.12954041765753924
0.00000203 71,956.46230.146071621765752978
0.00000203 116,381.75640.236254971765752759
0.0000020176,962.12920.154693881765752709
0.0000020168,202.21210.137086451765752603
0.0000020175,710.71250.152178531765752580
0.00000203213,927.36950.434272561765752225
0.00000201386,072.63050.776005991765752225
0.00000203102,124.17230.207312071765751904
0.0000020351,684.79450.104920131765751557
0.00000203117,069.17310.237650421765751470
0.00000205 110,401.50080.226323081765751185
0.00000205212,043.08980.434688331765751050
0.00000203283,000.26580.574490541765751050
0.00000207 35,353.28960.073181311765749256
0.00000207 53,340.05090.110413911765749237
0.0000020587,452.87420.179278391765748726
0.00000207 94,895.67210.196434041765748233
0.00000207 117,844.29860.24393771765748159
0.0000020599,857.53730.204707951765748058
0.00000207 112,882.43340.233666641765747612
0.00000206213,041.0040.438864471765747246
0.00000205276,955.9250.567759651765747246
0.00000207 80,491.83290.166618091765747106
0.0000020688,541.01620.182394491765747068
0.00000207 16,098.36650.033323621765746968
0.0000020629,720.06140.061223331765746484
0.00000207 69,346.80990.14354791765745765
0.0000020616,098.36650.033162631765745708
0.0000020697,828.53540.201526781765745525
0.00000207 27,243.38960.056393821765744640
0.0000020691,636.8560.188771921765744577
0.000002068,049.18320.016581321765744190
0.00000207 102,162.7110.211476811765743919
0.0000020622,290.0460.045917491765742842
0.0000020689,160.18420.183669981765742680
0.0000020667,489.30610.139027971765742666
0.0000020625,385.88570.052294921765742578
0.0000020665,012.63430.133926031765742383
0.00000207 58,201.78690.12047771765742318
0.00000207 42,722.58820.088435761765741790
0.0000020622,290.0460.045917491765741568
0.00000207 76,157.65730.157646351765740638
0.0000020673,061.81760.150507341765740494
0.0000020692,875.19190.19132291765740186
0.0000020611,145.0230.022958751765740071
0.0000020645,818.4280.094385961765739367
0.00000207 71,823.48170.148674611765739086
0.00000207 82,968.50470.17174481765738463
0.00000207 16,098.36650.033323621765738054
0.0000020673,680.98550.151782831765737276
0.00000207 115,784.40590.239673721765735966
0.0000020646,437.59590.095661451765735471
0.00000207 41,484.25230.08587241765734542
0.0000020697,209.36750.20025131765733670
0.00000207 13,002.52680.026915231765733373
0.0000020653,248.44330.109691791765733245
0.00000207 66,607.76020.137878061765732663
0.00000207210,549.59350.435837661765732634
0.00000206275,335.44610.567191021765732634
0.00000209 70,308.19130.146944121765732376
0.00000209 88,810.3470.185613631765732320
0.000002078,017.60070.016596431765732240
0.00000209 81,409.48470.170145821765731447
0.0000020742,554.95790.088088761765731004
0.0000020757,356.68240.118728331765730896
0.0000020717,150.46720.035501471765730798
0.00000207101,065.25350.209205071765730690
0.0000020771,051.93580.147077511765730620
0.0000021210,668.93270.442404761765730590