Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000150.0000013234,992,249.324851.280.000001340.000001350.000001340.00000148-9.65 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000134261,463.63330.35036127
0.00000132683,501.00620.90222133
0.00000131695,132.44820.91062351
0.00000129702,228.3060.90587451
0.00000128718,102.22640.91917085
0.00000127731,824.97780.92941772
0.00000125744,690.04540.93086256
0.00000124825,947.01791.0241743
0.00000123839,543.86251.03263895
0.00000121807,272.14280.97679929
0.00000119799,367.55050.95124739
0.00000118838,480.46340.98940695
0.00000116850,528.72760.98661332
0.00000115847,156.78690.9742303
0.000001142,763,183.39983.15002908
0.00000114886,063.2731.01011213
0.00000112880,934.92030.98664711
0.00000111985,099.23561.09346015
0.00000109993,148.16421.0825315
0.000001081,006,088.01241.08657505
0.000001061,022,273.78991.08361022
0.000001051,004,067.56231.05427094
0.000001031,024,731.67491.05547363
0.000001021,049,290.42811.07027624
0.0000011,035,496.52371.03549652
0.0000016,000,000.006.00
0.000000991,065,920.96771.05526176
0.000000911,000,000.009.90
0.000000815,000,000.0012.00
0.00000086,271,532.92165.01722634
0.000000733.47650.00000254
0.00000006200,000,000.0012.00
0.0000000617,339,275.001.0403565
0.000000051,409,815.23540.07049076
0.006,000,000,000.000.00
0.002,500,000,000.000.00
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000135 257,340.31070.34740942
0.00000137 660,533.33260.90493067
0.00000138 649,916.46560.89688472
0.0000014 642,763.86570.89986941
0.00000142 615,082.88270.87341769
0.00000142 644,078.69620.91459175
0.00000144 645,569.93670.92962071
0.00000146 635,170.2950.92734863
0.00000147 594,575.08180.87402537
0.00000149 574,239.13480.85561631
0.0000015 576,960.75650.86544113
0.00000151 585,473.76840.88406539
0.00000153 546,013.89990.83540127
0.00000154 552,120.46360.85026551
0.00000155 609,725.900.94507515
0.00000158 523,373.77570.82693057
0.00000159 529,063.06240.84121027
0.0000016 521,666.29060.83466606
0.00000161 566,162.09940.91152098
0.00000164 498,955.82910.81828756
0.00000165 500,616.30520.8260169
0.00000166 482,521.37630.80098548
0.00000168 487,400.5540.81883293
0.00000169 480,944.86610.81279682
0.0000017 940,241.06771.59840982
0.00000171 474,672.35960.81168973
0.0000024 706,444.77031.69546745
0.0000024 2,500,000.006.00
0.00000264 5,000,000.0013.20
0.0000035 1,000,000.003.50
0.00000398 969,428.25343.85832445
0.000004 3,000,000.0012.00
0.000005 3,000,000.0015.00
0.0000055 1,000,000.005.50
0.00000598 830,637.79064.96721399
0.000006 2,675,656.94916.05394169
0.000007 741,495.76085.19047033
0.0000075 165,000.001.2375
0.00000798 896,757.22497.15612265
0.0000081 27,472.52740.22252747
0.0000082 27,472.52740.22527472
0.0000083 27,472.52740.22802198
0.0000084 158,687.33791.33297364
0.0000085 27,472.52740.23351648
0.0000086 27,472.52740.23626374
0.0000087 27,472.52740.23901099
0.0000088 27,472.52740.24175824
0.00000889 833,042.53077.4057481
0.0000089 27,472.52740.24450549
0.000009 27,472.52740.24725275
0.0000091 27,472.52740.25
0.0000092 27,472.52740.25274725
0.0000093 27,472.52740.2554945
0.0000094 27,472.52740.25824176
0.0000096 27,472.52740.26373626
0.0000097 27,472.52740.26648352
0.0000098 27,472.52740.26923077
0.0000099 977,173.52799.67401793
0.00001 2,255,478.269222.55478269
0.000011 527,472.52745.8021978
0.000012 527,472.52746.32967033
0.00001239 975,872.466312.09105986
0.0000127 50.400.00064008
0.0000129 75.600.00097524
0.000013 277,472.52743.60714286
0.000014 277,472.52743.88461538
0.00001488 914,498.505913.60773777
0.000015 1,277,472.527419.16208791
0.000016 27,472.52740.43956044
0.000017 27,472.52740.46703297
0.000018 27,472.52740.49450549
0.000019 527,262.196610.01798174
0.0000198 1,000,000.0019.80
0.00002 1,527,472.527430.54945055
0.000021 277,472.52745.82692308
0.000022 27,472.52740.6043956
0.000023 27,472.52740.63186813
0.000024 27,472.52740.65934066
0.00002488 923,048.655322.96545054
0.000025 1,027,472.527425.68681319
0.000026 27,472.52740.71428571
0.000027 27,472.52740.74175824
0.000028 27,472.52740.76923077
0.000029 27,472.52740.79670329
0.00003 527,472.527415.82417582
0.000031 27,472.52740.85164835
0.000032 27,472.52740.87912088
0.000033 27,472.52740.9065934
0.000034 27,472.52740.93406593
0.000035 527,472.527418.46153846
0.000036 27,472.52740.98901099
0.000037 27,472.52741.01648351
0.000038 27,472.52741.04395604
0.000039 27,472.52741.07142857
0.0000398 1,000,000.0039.80
0.00004 627,472.527425.0989011
0.000041 27,472.52741.12637362
0.000042 27,472.52741.15384615
0.000043 27,472.52741.18131868
0.000044 27,472.52741.20879121
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.00000134132,638.40830.177735471776258876
0.0000013477,436.29620.103764641776257706
0.0000013499,670.48020.133558441776257341
0.0000013416,867.3120.02260221776257197
0.00000133264,247.89640.35144971776256871
0.00000132687,134.75160.907017871776256871
0.00000134 262,910.01460.352299421776256830
0.00000134 261,658.26410.350622071776256825
0.00000137258,878.89670.354664091776256821
0.00000136676,523.64960.920072161776256821
0.00000135684,480.25980.924048351776256821
0.00000138 257,740.95690.355682521776256810
0.00000138 257,335.99430.355123671776256805
0.00000141258,010.14760.363794311776256801
0.0000014692,030.05430.968842081776256801
0.00000138719,122.82250.99238951776256801
0.00000144251,999.88350.362879831776256798
0.00000143682,280.17430.975660651776256798
0.00000141610,982.17410.861484871776256798
0.0000014972,346.3230.107796021776256790
0.00000149250,773.53590.373652571776256790
0.00000147651,111.5850.957134031776256790
0.00000145654,713.80720.949335021776256790
0.00000144673,174.93430.969371911776256790
0.0000015 67,658.57340.101487861776256583
0.0000014966,203.55030.098643291776256407
0.0000015 40,740.64630.061110971776256129
0.0000015 113,491.80050.17023771776255747
0.0000015 90,211.43120.135317151776255630
0.0000015 125,131.98520.187697981776255505
0.0000015 17,460.2770.026190421776255238
0.0000015 77,843.73490.11676561776255146
0.0000014939,285.62320.058535581776255052
0.0000015 74,933.68880.112400531776255037
0.0000015 38,558.11170.057837171776254971
0.0000014953,108.34250.079131431776254948
0.00000149134,589.63520.200538561776253657
0.0000015 90,938.94270.136408411776253651
0.0000015 69,841.1080.104761661776253604
0.00000149117,856.86980.175606741776253237
0.0000015 116,401.84670.174602771776251608
0.0000014937,830.60010.056367591776251041
0.000001497,275.11540.010839921776248098
0.0000014932,010.50780.047695661776246942
0.0000015 54,563.36560.081845051776246638
0.0000014979,298.7580.118155151776246587
0.00000149106,944.19660.159346851776245972
0.0000015 13,822.71920.020734081776245693
0.0000015 50,925.80790.076388711776245679
0.0000015 64,021.01560.096031521776244404
0.0000014934,920.5540.052031631776244292
0.0000015 10,185.16150.015277741776244162
0.0000015 29,827.97320.044741961776244053
0.0000014915,277.74230.022763841776242749
0.0000015 98,941.56970.148412351776241234
0.000001491,125,391.5971.676833481776240500
0.0000014999,669.08120.148506931776240147
0.0000014959,655.94640.088887361776240084
0.0000015 84,391.33880.126587011776239732
0.00000149110,581.75430.164766811776239474
0.0000014948,015.76170.071543481776238132
0.0000015 106,944.19660.160416291776238130
0.000001491,270,941.71341.893703151776237799
0.0000015 80,026.26960.12003941776237768
0.000001499,457.650.01409191776237365
0.0000014933,465.53090.049863641776236318
0.0000014911,640.18460.017343881776236063
0.0000015 132,407.10060.198610651776235986
0.00000149133,862.12370.199454561776235220
0.000001497,275.11540.010839921776234968
0.0000014977,116.22340.114903171776234250
0.0000015 88,028.89650.132043341776233984
0.00000149131,679.58910.196202591776233804
0.0000014988,028.89650.131163061776233713
0.0000015 88,028.89650.132043341776233278
0.00000149129,497.05440.192950611776231917
0.0000015 28,372.95010.042559431776231714
0.0000014970,568.61950.105147241776231220
0.0000015 77,843.73490.11676561776231210
0.00000149137,499.68140.204874531776230540
0.0000014990,938.94270.135499021776229657
0.0000015 110,581.75430.165872631776229585
0.0000015 8,730.13850.013095211776227873
0.0000015 8,730.13850.013095211776226892
0.0000015 53,108.34250.079662511776226870
0.0000015 44,378.2040.066567311776226808
0.0000015 77,116.22340.115674341776226692
0.0000015 120,766.91590.181150371776226470
0.00000149107,671.70820.160430851776225917
0.0000015 98,214.05810.147321091776224405
0.0000014973,478.66570.109483211776223180
0.0000014916,005.25390.023847831776221752
0.0000014913,822.71920.020595851776221739
0.0000015 135,317.14680.202975721776221495
0.0000015 104,034.15050.156051231776221352
0.0000015 11,640.18460.017460281776220108
0.0000015 101,851.61580.152777421776219680
0.00000149133,134.61210.198370571776219329
0.0000015 133,134.61210.199701921776219180
0.000001498,002.62690.011923911776219119
0.00000149105,489.17350.157178871776218569
0.00000149112,036.77740.16693481776217870
0.0000015 69,113.59640.103670391776217143
0.0000014990,211.43120.134415031776216199
0.0000015 53,835.85410.080753781776216023
0.00000149109,126.73130.162598831776215922
0.0000015 100,396.59270.150594891776215431
0.0000014925,462.90390.037939731776213909
0.0000014993,848.98890.139834991776213666
0.00000149135,317.14680.201622551776213124
0.0000015 111,309.26590.16696391776212344
0.0000014910,912.67310.016259881776212022
0.0000014924,735.39240.036855731776211941
0.00000149136,044.65830.202706541776211784
0.0000014935,648.06550.053115621776211574
0.0000015 120,766.91590.181150371776209514
0.0000015 8,002.62690.012003941776209211
0.0000014985,846.36190.127911081776208831
0.0000015 83,663.82730.125495741776208686
0.0000015 90,938.94270.136408411776207619
0.0000015 87,301.3850.130952081776207343
0.0000015 111,309.26590.16696391776206894
0.00000149128,769.54290.191866621776205939
0.00000149131,679.58910.196202591776205662
0.0000015 87,301.3850.130952081776205621
0.00000149117,856.86980.175606741776205497
0.0000015 96,759.0350.145138551776205495
0.0000015 11,640.18460.017460281776205376
0.0000014965,476.03870.09755931776204826
0.0000015 126,587.00830.189880511776204824
0.0000015 24,007.88080.036011821776203398
0.0000015 15,277.74230.022916611776202615
0.0000015 16,005.25390.024007881776201864
0.0000015 37,830.60010.05674591776201852
0.0000015 27,645.43850.041468161776201827
0.0000015 90,938.94270.136408411776201654
0.0000015 100,396.59270.150594891776201202
0.0000015 82,936.31570.124404471776199818
0.0000015 88,756.40810.133134611776198944
0.0000015 134,589.63520.201884451776198811
0.0000015 88,756.40810.133134611776198501
0.00000148 247,446.98180.366221531776198418
0.0000015 632,112.19870.94816831776198418
0.00000148 57,820.84040.085574841776198156
0.00000148 115,641.68090.171149691776197969
0.00000148 49,769.83730.073659361776197884
0.00000148131,011.77770.193897431776197267
0.0000014846,110.29040.068243231776197217
0.00000148 112,714.04340.166816781776197207
0.0000014866,603.75290.098573551776196810
0.00000148 38,059.28730.056327751776196233
0.00000148 111,250.22460.164650331776196173
0.00000153,328,899.23954.993348861776195945
0.00000149250,850.87410.37376781776195945
0.00000148648,413.85950.959652511776195945
0.0000015 100,383.00090.15057451776195725
0.000001524,732.04370.037098071776195585
0.0000015 86,562.15290.129843231776194878
0.0000015 50,918.91350.076378371776194725
0.0000015123,660.21850.185490331776194661
0.000001564,012.34840.096018521776194600
0.0000015 93,836.28340.140754431776194235
0.0000014947,281.84820.070449951776193631
0.0000014989,471.80510.133312991776192589
0.0000014933,461.00030.049856891776192487
0.000001491,144,054.98851.704641931776192441
0.00000149179,843.89880.267967411776192441
0.0000014951,582.48190.07685791776191580
0.0000014975,557.43830.112580581776191375
0.0000015242,799.6990.364199551776191253
0.00000149 242,839.29170.361830541776191251
0.00000148 244,642.38640.362070731776191197
0.00000149 631,927.15150.941571461776191197
0.00000149248,404.38420.370122531776191182
0.00000147651,772.40550.958105441776191182
0.00000146205,583.4280.30015181776191182
0.00000149251,641.15720.374945321776191155
0.0000015 242,680.65660.364020981776191131
0.00000148 244,641.60090.362069571776191112
0.0000015 632,748.93210.94912341776191112
0.00000148249,487.74130.369241861776191015
0.00000147433,488.11320.637227531776191015
0.0000014865,585.10690.097065961776189627
0.00000148118,781.91580.175797241776189543
0.0000014873,601.06440.108929581776189379
0.0000015 99,835.10710.149752661776189362
0.0000015 122,425.53280.18363831776187862
0.0000014880,159.57510.118636171776186712
0.0000015 110,765.95830.166148941776186143
0.0000015 104,936.1710.157404261776185831
0.0000014872,872.3410.107851061776185579
0.0000015 42,994.68110.064492021776184675
0.0000014887,446.80920.129421281776184466
0.0000015 109,308.51150.163962771776183822
0.0000015 10,202.12770.015303191776183028
0.00000148116,595.74560.17256171776181853
0.0000014892,547.8730.136970851776181265
0.0000015 46,638.29820.069957451776179852
0.0000015 129,712.76690.194569151776179835
0.0000015 77,244.68140.115867021776179754
0.0000014834,250.00020.050691776177949
0.0000015 89,632.97940.134449471776177575
0.0000014829,148.93640.043140431776176455
0.0000014841,537.23430.061475111776176266
0.0000015 126,797.87330.190196811776175961
0.0000015 92,547.8730.138821811776175342
0.0000015 9,473.40430.014210111776175092
0.0000015 71,414.89410.107122341776174154
0.00000148119,510.63920.176875751776172784
0.0000014844,452.1280.065789151776172023
0.0000014848,824.46840.072260211776171112
0.0000015 26,962.76610.040444151776170977
0.0000015 128,984.04350.193476071776170451
0.0000015 122,425.53280.18363831776168136
0.0000015 20,404.25540.030606381776167201
0.0000015 99,835.10710.149752661776166921
0.000001488,744.68090.012942131776166724
0.00000148128,255.32010.189817871776166576
0.0000015 72,872.3410.109308511776165728
0.00000148133,356.3840.197367451776165342
0.0000014821,861.70230.032355321776165138
0.0000014822,590.42570.033433831776163931
0.00000148108,579.7880.160698091776163872
0.0000015 98,377.66030.147566491776162941
0.0000015 126,797.87330.190196811776162393
0.00000148131,170.21380.194131921776162097
0.00000147 24,229.38940.03561721776160636
0.00000146104,259.79690.15221931776160607
0.0000014663,877.48120.093261121776160085
0.00000147 88,841.09450.130596411776158950
0.0000014688,841.09450.1297081776158945
0.00000147 30,837.40470.045330981776158061
0.00000147 32,305.85250.04748961776158040
0.0000014627,900.5090.040734741776156923
0.0000014645,521.88310.066461951776156679
0.000001469,544.91090.013935571776156419
0.0000014622,760.94150.033230971776155470
0.0000014680,030.40740.116844391776155136
0.00000147 106,462.46860.156499831776153811
0.00000147 22,760.94150.033458581776153070
0.0000014629,368.95680.042878681776153007
0.00000148248,815.44020.368246851776152697
0.00000146653,016.94530.953404741776152697
0.00000148118,213.79110.174956411776152659
0.00000149 31,377.73460.046752821776151699
0.0000014818,242.8690.026999451776151690
0.0000014899,970.92210.147956961776150800
0.0000014819,702.29850.02915941776150663
0.0000014889,754.91540.132837271776150609
0.0000014833,566.87890.049678981776148941
0.0000014875,160.62020.111237721776148929
0.00000149 13,864.58040.020658221776148861
0.00000149 131,348.65680.19570951776148799
0.00000149 62,025.75460.092418371776147969
0.000001488,026.86230.011879761776147599
0.0000014870,782.33170.104757851776147482
0.0000014869,322.90220.10259791776147481
0.00000149 13,134.86560.019570951776147081
0.0000014826,269.73130.03887921776146996
0.00000149 26,999.44610.040229171776145192
0.00000149 56,917.75120.084807451776144421
0.00000149 35,026.30840.05218921776142154
0.00000149 74,430.90550.110902051776141469
0.0000014828,458.87560.042119141776140831
0.00000149 134,997.23060.201145871776140718
0.00000149 129,889.22720.193534951776140619
0.00000149 43,053.17080.064149221776139637
0.0000014810,945.72140.016199671776139573
0.0000014887,565.77120.129597341776139300
0.0000014854,728.6070.080998341776138009
0.00000149 8,756.57710.01304731776137947
0.00000149 69,322.90220.103291121776137382
0.0000014828,458.87560.042119141776136672
0.0000014891,214.3450.134997231776134948
0.0000014840,864.02650.060478761776133502
0.00000149 135,726.94530.202233151776133342
0.0000014878,079.47930.115557631776132913
0.0000014826,999.44610.039959181776132774
0.00000148118,943.50580.176036391776132652
0.00000148127,700.0830.188996121776131325
0.0000014854,728.6070.080998341776130853
0.00000149 78,079.47930.116338421776130542
0.00000148105,808.64020.156596791776130118
0.00000149 70,052.61690.10437841776129771
0.00000149 82,457.76780.122862071776129709
0.00000149 73,701.19070.109814771776129485
0.0000014860,566.3250.089638161776128997
0.0000014813,134.86560.01943961776128917
0.0000014829,918.30510.044279091776128433
0.0000014868,593.18740.101517921776125854
0.00000149 92,673.77450.138083921776125608
0.0000014899,970.92210.147956961776124982
0.0000014868,593.18740.101517921776124754
0.0000014878,079.47930.115557631776124597
0.00000149 79,538.90880.118512971776124570
0.0000014856,917.75120.084238271776124389
0.00000149 41,593.74130.061974671776124305
0.0000014885,376.62690.126357411776123971
0.0000014878,809.1940.116637611776123921
0.0000014843,782.88560.064798671776123641