Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002510.0000020528,519,078.340765.250.000002250.000002270.000002250.00000251-10.18 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000225201,603.96780.45360893
0.00000223528,195.94571.17787696
0.00000221530,051.75361.17141438
0.00000218544,115.92631.18617272
0.00000216548,241.72321.18420212
0.00000213565,483.67681.20448023
0.0000021543,879.59361.14214715
0.00000208553,085.95041.15041878
0.00000205560,140.70921.14828845
0.00000203572,255.31461.16167829
0.00000201624,289.34021.25482157
0.0000021,272,409.26642.54481853
0.00000198622,002.88511.23156571
0.00000196624,720.38791.22445196
0.00000193645,594.33951.24599708
0.00000191648,586.12871.23879951
0.00000189667,065.70141.26075418
0.00000185691,507.14021.27928821
0.00000182,000,000.003.60
0.000001665,184.95250.10429592
0.000001351,520,592.02412.05279923
0.000000733.47650.00000254
0.000000281,418.45360.00039717
0.00000023,967.71230.00079354
0.00000019281.50710.00005349
0.00000018268.57390.00004834
0.000000181,013.24010.00018238
0.000000122,365.74590.00028389
0.000000051,409,815.23540.07049076
0.00000005100,000,000.005.00
0.0000000515,706.50640.00078533
0.00000003200,000,000.004.00
0.0000000227,130.56130.00054261
0.0000000211,402.84690.00022806
0.000000022,100.52670.00004201
0.000000022,930.98590.00005862
0.000000022,690.16610.0000538
0.0000000244,737.07150.00089474
0.0000000211,339.2540.00022679
0.0000000136,816.36740.00036816
0.001,300,000,000.000.00
0.00200,000,000.000.00
0.00200,000,000.000.00
0.00279,562.74080.00
0.00180,981.78960.00
0.00250,000,000.000.00
0.0056,458.68280.00
0.00172,214.090.00
0.002,000,000,000.000.00
0.003,500,000,000.000.00
0.003,214,971.520.00
0.006,429,943.0390.00
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000229 264,980.61920.60680562
0.00000232 487,511.94281.13102771
0.00000235 488,573.37831.14814744
0.00000237 499,361.05991.18348571
0.00000237 558,029.64471.32253026
0.00000239 476,330.87621.13843079
0.00000243 462,573.49191.12405359
0.00000245 437,416.11321.07166948
0.00000247 433,015.15261.06954743
0.00000249 426,879.70221.06293046
0.00000252 445,829.23741.12348968
0.00000255 427,792.61071.09087116
0.00000257 428,153.04441.10035332
0.00000259 426,636.83521.1049894
0.00000263 411,573.95671.08243951
0.00000265 410,241.53131.08714006
0.00000267 407,152.75561.08709786
0.00000275 4,000,000.0011.00
0.00000476 15.33010.00007297
0.00000497 1,948,790.12829.68548694
0.00000497 21,282.61930.10577462
0.000005 1,563,830.73257.81915366
0.00000508 0.01230.00000006
0.00000596 1,015,608.90376.05302907
0.000007 741,495.76085.19047033
0.00000701 632,244.004.43203044
0.00000702 426,246.002.99224692
0.00000703 432,623.003.04133969
0.00000709 631,933.004.48040497
0.00000711 672,999.004.78502289
0.0000075 165,000.001.2375
0.00000798 896,757.22497.15612265
0.0000081 27,472.52740.22252747
0.0000082 27,472.52740.22527472
0.0000083 27,472.52740.22802198
0.0000084 158,687.33791.33297364
0.0000085 27,472.52740.23351648
0.0000086 27,472.52740.23626374
0.0000087 27,472.52740.23901099
0.0000088 27,472.52740.24175824
0.00000889 833,042.53077.4057481
0.0000089 27,472.52740.24450549
0.000009 27,472.52740.24725275
0.0000091 27,472.52740.25
0.0000092 27,472.52740.25274725
0.0000093 27,472.52740.2554945
0.0000094 27,472.52740.25824176
0.0000096 27,472.52740.26373626
0.0000097 27,472.52740.26648352
0.0000098 27,472.52740.26923077
0.0000099 977,173.52799.67401793
0.00001 2,083,622.550220.8362255
0.00001016 2,822,814.738128.67979774
0.000011 11,848.05460.1303286
0.000011 527,472.52745.8021978
0.000012 527,472.52746.32967033
0.00001239 975,872.466312.09105986
0.0000127 50.400.00064008
0.0000129 75.600.00097524
0.000013 277,472.52743.60714286
0.000014 277,472.52743.88461538
0.00001488 914,498.505913.60773777
0.000015 1,277,472.527419.16208791
0.000016 27,472.52740.43956044
0.000017 27,472.52740.46703297
0.000018 27,472.52740.49450549
0.00001843 13.75010.00025341
0.000019 27,472.52740.52197802
0.0000198 1,000,000.0019.80
0.00002 1,527,472.527430.54945055
0.0000201 37.50010.00075375
0.000021 277,472.52745.82692308
0.000022 27,472.52740.6043956
0.000023 27,472.52740.63186813
0.000024 27,472.52740.65934066
0.00002488 923,048.655322.96545054
0.000025 1,027,472.527425.68681319
0.000026 27,472.52740.71428571
0.000027 27,472.52740.74175824
0.000028 27,472.52740.76923077
0.000029 27,472.52740.79670329
0.00003 527,472.527415.82417582
0.000031 27,472.52740.85164835
0.000032 27,472.52740.87912088
0.000033 27,472.52740.9065934
0.000034 27,472.52740.93406593
0.000035 527,472.527418.46153846
0.000036 27,472.52740.98901099
0.000037 27,472.52741.01648351
0.000038 27,472.52741.04395604
0.000039 27,472.52741.07142857
0.0000398 1,000,000.0039.80
0.00004 627,472.527425.0989011
0.000041 27,472.52741.12637362
0.000042 27,472.52741.15384615
0.000043 27,472.52741.18131868
0.000044 27,472.52741.20879121
0.000045 27,472.52741.23626373
0.000046 27,472.52741.26373626
0.000047 27,472.52741.29120879
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.00000227 199,730.92610.45338921749220842
0.00000229 245,936.25190.563194021749220842
0.0000022549,113.83680.110506131749218973
0.00000227 102,369.80450.232379461749218837
0.0000022565,090.62710.146453911749218818
0.00000225107,695.40120.242314651749217593
0.00000225105,920.20230.238320461749217576
0.0000022552,072.50170.117163131749216666
0.0000022517,160.25620.038610581749216342
0.00000227 37,279.17730.084623731749215766
0.00000227 14,793.32430.033580851749215569
0.00000227 56,806.36550.128950451749214616
0.00000225102,369.80450.230332061749214452
0.00000227 23,669.31890.053729351749214308
0.0000022586,984.74710.195715681749213720
0.00000225 199,442.6120.448745881749213034
0.00000227 258,101.73530.585890941749213034
0.00000223112,863.93390.251686571749212752
0.00000225 53,461.86340.120289191749212632
0.0000022383,162.89870.185453261749212500
0.0000022379,598.77440.177505271749212433
0.0000022335,641.24230.079479971749212341
0.00000223111,675.89250.249037241749211261
0.0000022351,085.78060.113921291749210373
0.0000022380,192.79510.178829931749209636
0.0000022345,145.57350.100674631749209430
0.00000225 93,855.27130.211174361749208363
0.0000022340,987.42860.091401971749208235
0.0000022319,008.66250.042389321749207190
0.0000022324,948.86960.055635981749206930
0.00000225 27,324.95240.061481141749206629
0.0000022396,231.35420.214595921749206558
0.00000225 79,004.75370.17776071749205350
0.0000022381,974.85720.182803931749205108
0.00000225 29,107.01450.065490781749204738
0.00000225 108,111.76830.243251481749204718
0.0000022396,825.37490.215920591749204590
0.00000225 112,863.93390.253943851749204365
0.00000225 29,701.03520.066827331749203847
0.00000225 20,790.72460.046779131749203817
0.0000022373,658.56740.164258611749203017
0.0000022392,667.22990.206647921749201528
0.00000223108,111.76830.241089241749201245
0.0000022350,491.75990.112596621749201159
0.0000022355,837.94620.124518621749199327
0.00000225 39,205.36650.088212071749198756
0.0000022337,423.30440.083453971749198673
0.0000022399,201.45770.221219251749198284
0.0000022333,859.18010.075505971749198238
0.00000223104,547.6440.233141251749198200
0.00000225 105,735.68540.237905291749198105
0.00000225 105,141.66470.236568751749197637
0.00000225 20,196.70390.045442581749197494
0.00000225 33,265.15940.074846611749196864
0.00000225 19,008.66250.042769491749195707
0.0000022317,226.60040.038415321749195367
0.00000225 66,530.31890.149693221749195132
0.0000022381,974.85720.182803931749195060
0.0000022338,017.32510.084778631749194724
0.00000225 17,226.60040.038759851749194218
0.0000022374,252.58810.165583271749193464
0.00000225 86,727.02290.19513581749193273
0.00000223105,735.68540.235790581749192211
0.0000022354,649.90480.121869291749191954
0.00000225 77,222.69160.173751061749191472
0.00000225 100,983.51980.227212921749191421
0.0000022381,974.85720.182803931749191357
0.00000225 31,483.09730.070836971749190905
0.00000225 83,162.89870.187116521749190469
0.0000022346,927.63560.104648631749190457
0.0000022332,077.1180.071531971749190450
0.00000225 33,859.18010.076183161749189825
0.00000225 79,598.77440.179097241749189317
0.00000224 201,112.47010.450491931749189086
0.00000227 250,940.79360.56963561749189086
0.0000022228,025.2060.062215961749189043
0.0000022272,746.27940.161496741749188930
0.0000022270,361.15550.156201771749188495
0.00000224 42,335.94950.094832531749188362
0.0000022288,845.86580.197237821749188096
0.0000022241,739.66850.092662061749187379
0.00000224 53,665.28810.120210251749186978
0.00000224 88,249.58480.197679071749186796
0.00000224 85,864.46090.192336391749184703
0.0000022244,721.07340.099280781749184348
0.00000224 6,559.09070.014692361749184037
0.0000022299,578.92340.221065211749183641
0.0000022292,423.55170.205180281749182975
0.0000022272,149.99840.1601731749181785
0.00000224 69,168.59350.154937651749181758
0.0000022210,733.05760.023827391749181725
0.0000022239,950.82550.088690831749181680
0.00000222 201,545.47370.447430951749181141
0.00000224 246,044.33620.551139311749181141
0.000002260,081.31420.132178891749180772
0.0000022 202,559.52550.445630961749180761
0.00000223 256,280.03950.571504491749180761
0.0000022 93,126.0370.204877281749180367
0.0000022 101,537.42090.223382331749178790
0.0000022 67,891.8850.149362151749178411
0.0000022 67,291.07190.148040361749178163
0.0000021878,706.52160.171580221749177649
0.0000022 83,513.02670.183728661749177156
0.0000022 66,089.44560.145396781749176962
0.0000021884,113.83980.183368171749175872
0.0000021836,649.60160.079896131749175713
0.0000021811,415.44960.024885681749175678
0.0000022 37,250.41480.081950911749174846
0.0000022 25,834.96510.056836921749174514
0.0000022 61,883.75360.136144261749174203
0.0000022 90,121.97130.198268341749173418
0.0000021876,296.01220.166325311749173190
0.00000218 202,881.97560.442282711749173082
0.00000221 274,168.08040.605911461749173082
0.00000217 204,674.42450.44414351749173072
0.0000022 260,426.80020.572938961749173072
0.00000214 206,040.28180.44092621749172251
0.00000217 521,352.41571.131334741749172251
0.00000209 530,565.01121.108880871749172196
0.00000211 522,106.08081.101643831749172196
0.00000214 513,869.55891.099680861749172196
0.00000216 505,847.34381.092630261749172196
0.00000205 210,132.63150.430771891749172194
0.00000207 539,254.84991.116257541749172194
0.00000224 16,664.17250.037327751749172139
0.0000023472,196.91791.086052911749171824
0.0000023200,611.26410.461405911749171823
0.000002321,171.52310.04869451749171739
0.0000023103,505.22440.238062021749171514
0.0000023 98,699.12650.227007991749171089
0.0000023199,171.36750.458094151749170949
0.0000023507,463.36481.167165741749170944
0.0000023513,674.0451.18145031749170944
0.0000023200,473.80970.461089761749170944
0.0000023198,541.340.456645081749170873
0.0000023511,723.88491.176964941749170868
0.0000023199,264.59650.458308571749170868
0.00000233 50,373.35930.117369931749170717
0.00000233 74,388.56550.173325361749170420
0.000002325,772.41640.059276561749170201
0.0000023439,059.35971.009836531749170127
0.0000023707,463.34771.62716571749170001
0.000002376,731.51250.176482481749169804
0.0000023436,639.36691.004270541749169747
0.000002383,760.35330.192648811749169562
0.00000233 68,531.19820.159677691749169518
0.00000233 100,160.9820.233375091749169492
0.0000023217,935.09840.501250731749169281
0.0000023223,244.15150.513461551749169281
0.000002340,340.64720.092783491749169070
0.000002399,974.64760.229941691749169049
0.000002355,541.47080.127745381749168826
0.00000233 51,228.74360.119362971749168737
0.00000233199,280.90870.464324521749168546
0.0000023301,168.54810.692687661749168546
0.00000235 97,800.32870.229830771749168410
0.00000235 56,468.04690.132699911749167306
0.0000023358,214.48140.135639741749167041
0.00000235 92,561.02540.217518411749165856
0.0000023397,218.18390.226518371749165798
0.0000023350,064.4540.116650181749165681
0.0000023358,214.48140.135639741749165636
0.0000023398,964.61830.230587561749165103
0.0000023382,082.41870.191252041749165025
0.0000023395,471.74940.222449181749164951
0.0000023345,989.44030.10715541749164710
0.00000235 78,007.4050.18331741749164621
0.00000235 83,246.70840.195629761749164523
0.0000023336,092.97840.084096641749163983
0.00000235 68,110.94320.160060721749163871
0.0000023397,218.18390.226518371749163516
0.00000235 97,800.32870.229830771749163110
0.00000235 17,464.34440.041041211749163063
0.00000235 98,964.61830.232566851749162202
0.0000023381,500.27390.189895641749162091
0.00000235 56,468.04690.132699911749162042
0.00000235 71,603.81210.168268961749162015
0.00000235 39,003.70250.09165871749160727
0.00000235 105,950.35610.248983341749159959
0.0000023374,514.53610.173618871749159238
0.0000023336,092.97840.084096641749158553
0.00000235 68,693.0880.161428761749158484
0.00000235 93,143.17020.218886451749158160
0.00000234198,859.01760.46533011749157331
0.00000232234,725.08560.54456221749157331
0.00000236 22,039.12190.052012331749157299
0.00000236 29,578.82150.069806021749157061
0.00000236 10,439.5840.024637421749156744
0.00000236 22,039.12190.052012331749156679
0.0000023413,840.35840.032386441749156090
0.00000237196,754.33830.466307781749156072
0.00000234462,303.69021.081790641749156072
0.00000237 88,808.9670.210477251749156034
0.00000237 90,539.01180.214577461749155791
0.00000237 17,300.44810.041002061749155481
0.00000237 72,085.20050.170841931749155035
0.0000023780,735.42450.191342961749154881
0.0000023723,643.94570.056036151749154766
0.0000023757,091.47870.13530681749154052
0.00000237 76,698.65330.181775811749153332
0.00000237 102,649.32550.24327891749152763
0.0000023757,668.16040.136673541749151789
0.0000023755,568.01640.13169621749151362
0.0000023791.01930.000215721749151157
0.0000024196,780.44530.472273071749151155
0.00000237566,219.57221.341940391749151155
0.000002471,608.26860.171859841749150714
0.000002463,588.14250.152611541749150019
0.000002499,678.70990.23922891749149049
0.00000242 97,960.11140.237063471749148621
0.00000242 77,909.79620.188541711749148463
0.00000242 48,693.62260.117838571749148005
0.00000242 41,819.22880.101202531749147943
0.000002448,693.62260.116864691749147276
0.000002493,377.18220.224105241749147088
0.00000242194,314.66410.470241491749146859
0.0000024223,457.67850.536298431749146859
0.00000244 90,182.81130.220046061749146723
0.00000244 52,511.51040.128128091749146548
0.00000244 66,780.94250.16294551749146354
0.00000244 105,593.7980.257648871749146309
0.00000244194,029.69430.473432451749145612
0.0000024224,218.81430.538125151749145612
0.00000246 27,865.61610.068549421749145493
0.00000244101,226.11580.246991721749145097
0.0000024427,296.93010.066604511749144500
0.0000024451,750.430.126271051749144304
0.0000024490,421.08090.220627441749143667
0.00000246 84,165.53450.207047211749143269
0.00000246 75,635.24380.18606271749142944
0.0000024467,991.37620.165898961749141515
0.0000024474,223.9190.181106361749141406
0.00000245193,693.07070.474548021749141315
0.00000243224,555.43790.545669711749141315
0.00000248 79,889.8670.198126871749140914
0.0000024517,564.43880.043032881749140508
0.00000248192,380.91830.477104681749140400
0.00000246493,622.58141.214311551749140400
0.00000251 82,785.22320.207790911749140298
0.00000251 94,611.68370.237475331749139978
0.00000251 57,442.80790.144181451749139574
0.0000024825,342.41520.062849191749139310
0.00000251 87,853.70630.22051281749139213
0.0000024887,853.70630.217877191749139115
0.00000251 98,553.83720.247370131749138712
0.00000251 58,569.13750.147008541749137409
0.0000024850,121.66570.124301731749135238
0.0000024821,400.26170.053072651749135224
0.00000251 7,321.14210.018376071749134959
0.00000251 82,785.22320.207790911749134807
0.0000024894,611.68370.234636981749134643
0.00000251 30,974.06310.07774491749134389
0.00000251 30,974.06310.07774491749133757
0.00000251 6,194.81260.015548981749133225
0.0000024853,500.65440.132681621749132898
0.00000251 59,695.46710.149835621749132561
0.00000248102,495.99060.254190061749132541
0.00000251 18,584.43780.046646941749132087
0.00000251 81,095.72880.203550281749131617
0.0000024869,269.26840.171787791749130613
0.0000024848,995.33620.121508431749129303
0.0000024855,956.34220.138771731749129194
0.0000024822,043.40750.054667651749129131
0.0000024898,912.72610.245303561749129116
0.00000251 15,260.82060.038304661749129069
0.00000249 189,444.60660.471717071749129011
0.00000251 220,712.70330.553988891749129011
0.0000024666,130.22260.162680351749128686
0.00000249 85,347.55220.21251541749128679
0.00000249 54,260.69540.135109131749128040
0.00000249 6,217.37130.015481251749126866
0.00000249 51,434.61750.12807221749126474
0.00000249 74,043.24070.184367671749125457
0.0000024611,304.31150.027808611749125357
0.00000249 80,825.82760.201256311749125311
0.00000249 14,130.38940.035184671749124425
0.00000249 87,608.41450.218144951749124326
0.0000024638,434.65930.094549261749124182
0.00000249 39,565.09040.098517081749123882
0.00000249 58,782.42010.146368231749122278
0.0000024650,869.4020.125138731749121635
0.0000024618,086.89840.044493771749120770
0.00000249 45,782.46180.113998331749119589
0.00000249 104,564.88190.260366561749119157
0.00000249 15,826.03610.039406831749118475
0.00000249 89,304.06130.222367111749118070
0.0000024668,956.30050.16963251749117205
0.00000249 96,086.64820.239255751749116964
0.00000249 6,782.58690.016888641749116038
0.00000249 68,956.30050.171701191749115790
0.0000024656,521.55780.139043031749115584
0.0000024673,478.02510.180755941749115235
0.00000249 56,521.55780.140738681749114665
0.00000249 37,304.22810.092887531749114185
0.00000249 78,564.96530.195626761749113666
0.00000249 41,825.95270.104146621749113572
0.0000024694,391.00150.232201861749113448
0.0000024682,521.47430.203002831749112901
0.0000024685,912.76780.211345411749112811
0.0000024622,043.40750.054226781749112780