Nonkyc (CHTA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/USDT)
Viewing CHTA/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CHTA/USDT) - 24 hours
HighLowVolume (CHTA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002570.0000025316,922,501.984343.190.000002530.000002560.000002560.00000254+0.86 %
Nonkyc - CHTA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.000002531,313,620.40243.32345962
0.000002531,313,674.77053.32359717
0.00000253168,243.44670.42565592
0.00000251498,346.13461.2508488
0.000002540.000.0001
0.00000248505,333.18661.2532263
0.0000024840.32260.0001
0.0000024640.65050.0001
0.00000245513,599.56521.25831893
0.0000024440.98370.0001
0.00000243520,998.11031.26602541
0.0000024241.32240.0001
0.0000024531,997.07531.27679298
0.000002441.66670.0001
0.0000023842.01690.0001
0.00000237541,007.36781.28218746
0.0000023642.37290.0001
0.00000234549,148.84991.28500831
0.0000023442.73510.0001
0.0000023243.10350.0001
0.00000231560,699.7661.29521646
0.000002343.47830.0001
0.00000229571,395.82351.30849644
0.0000022843.85970.0001
0.00000226579,929.28371.31064018
0.0000022644.24780.0001
0.0000022444.64290.0001
0.00000223592,508.21721.32129332
0.0000022245.04510.0001
0.0000022604,241.62911.32933158
0.000002245.45460.0001
0.0000021845.87160.0001
0.00000217615,424.23141.33547058
0.0000021646.29630.0001
0.00000215627,914.49241.35001616
0.0000021446.7290.0001
0.0000021247.16990.0001
0.00000212639,901.56521.35659132
0.000002147.61910.0001
0.00000209650,873.12861.36032484
0.0000020848.0770.0001
0.0000020648.54370.0001
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000250.000.0001
0.0000019950.25130.0001
0.0000019850.50510.0001
0.0000019750.76150.0001
0.0000019651.02050.0001
0.0000019551.28210.0001
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.0000017955.8660.0001
0.0000017856.17980.0001
0.0000017756.49720.0001
0.0000017656.81820.0001
0.0000017557.14290.0001
0.0000017457.47130.0001
0.0000017357.80350.0001
0.0000017258.13960.0001
0.0000017158.47960.0001
0.000001758.82360.0001
0.0000016959.17160.0001
0.0000016859.52390.0001
0.0000016759.88030.0001
0.0000016660.2410.0001
0.0000016560.60610.0001
0.0000016460.97570.0001
0.0000016361.34970.0001
0.0000016261.72840.0001
0.0000016162.11190.0001
0.000001662.500.0001
0.0000015962.89310.0001
0.000001351,520,592.02412.05279923
0.000000733.47650.00000254
0.000000281,418.45360.00039717
0.00000023,967.71230.00079354
0.00000019281.50710.00005349
0.00000018268.57390.00004834
0.000000181,013.24010.00018238
0.000000122,365.74590.00028389
0.00000005100,000,000.005.00
0.0000000515,706.50640.00078533
0.00000003200,000,000.004.00
0.0000000227,130.56130.00054261
0.0000000211,402.84690.00022806
0.000000022,100.52670.00004201
Sell Orders
Price (USDT)Amount (CHTA)Total (USDT)
0.00000256 6,499,800.60816.63948956
0.00000257 165,549.7110.42546276
0.00000258 39.68260.00010238
0.00000259 482,260.8511.2490556
0.0000026 39.37010.00010236
0.00000262 474,855.24611.24412074
0.00000262 39.06250.00010234
0.00000264 38.75970.00010233
0.00000264 466,925.84641.23268423
0.00000266 38.46160.00010231
0.00000267 458,265.56471.22356906
0.00000268 38.1680.00010229
0.0000027 452,386.6721.22144401
0.0000027 37.87880.00010227
0.00000272 37.5940.00010226
0.00000273 445,717.94921.21681
0.00000274 37.31350.00010224
0.00000276 437,340.89861.20706088
0.00000276 37.03710.00010222
0.00000278 36.76480.00010221
0.00000278 431,924.17611.20074921
0.0000028 36.49640.00010219
0.00000282 425,771.09351.20067448
0.00000282 36.23190.00010217
0.00000284 419,138.86271.19035437
0.00000284 35.97130.00010216
0.00000286 35.71430.00010214
0.00000287 413,292.17281.18614854
0.00000288 35.4610.00010213
0.00000289 406,972.09781.17614936
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000293 399,972.29111.17191881
0.00000294 34.72230.00010208
0.00000296 395,672.31231.17119004
0.00000296 34.48280.00010207
0.00000298 389,773.04771.16152368
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000301 383,237.46251.15354476
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 9.40140.00002999
0.00000321 31.84720.00010223
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 31.250.00010219
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.00000351 29.06980.00010203
0.00000353 28.90180.00010202
0.00000355 28.73570.00010201
0.00000357 28.57150.000102
0.0000036 28.40910.00010227
0.00000362 28.24860.00010226
0.00000364 28.08990.00010225
0.000005 563,846.05372.81923027
0.00000503 20.2840.00010203
0.00000506 20.16130.00010202
0.00000508 0.0070.00000004
0.00000509 20.04010.000102
0.00000513 19.92040.00010219
0.00000516 19.8020.00010218
0.00000519 19.68510.00010217
0.00000522 19.56950.00010215
0.00000525 19.45530.00010214
0.00000528 19.34240.00010213
0.00000531 19.23080.00010212
0.00000534 19.12050.0001021
0.00000537 19.01150.00010209
0.0000054 18.90360.00010208
0.00000543 18.7970.00010207
0.00000546 18.69160.00010206
0.00000549 18.58740.00010204
0.0000055 0.00310.00000002
0.00000552 18.48430.00010203
0.00000555 18.38240.00010202
0.00000558 18.28160.00010201
0.00000561 18.18190.000102
0.00000565 18.08320.00010217
0.00000568 17.98570.00010216
0.00000571 17.88910.00010215
0.00000574 17.79360.00010214
0.00000577 17.69920.00010212
0.0000058 17.60570.00010211
Trade History
Price (USDT)Amount (CHTA)Total (USDT)Time Stamp
0.00000256 17,838.12090.045665591744974042
0.00000256 98,109.66520.251160741744973965
0.00000256 19,510.44480.049946741744973902
0.00000256 105,913.84320.271139441744973473
0.00000256 57,416.45180.146986121744973061
0.0000025346,267.62620.117057091744972970
0.00000256 37,348.56570.095612331744972548
0.00000256 90,305.48730.231182051744972417
0.00000256 25,084.85760.064217241744972283
0.00000256 30,101.82910.077060681744972064
0.00000256 89,748.0460.2297551744972001
0.0000025311,148.82560.028206531744971872
0.0000025313,936.0320.035258161744971667
0.00000256 51,284.59770.131288571744970501
0.00000256 30,101.82910.077060681744970440
0.00000256 73,582.24890.188370561744970385
0.00000256 63,548.30590.162683661744970303
0.0000025417,838.12090.045308831744970043
0.0000025422,297.65120.056636031744969422
0.00000256 72,467.36640.185516461744968241
0.00000256 35,118.80060.089904131744968177
0.0000025433,446.47680.084954051744967638
0.00000256 35,676.24190.091331181744967153
0.0000025437,348.56570.094865361744966576
0.000002546,689.29530.016990811744966522
0.0000025451,842.0390.131678781744966411
0.00000256 62,990.86460.161256611744966366
0.00000256 33,446.47680.085622981744966302
0.0000025450,727.15640.128846981744965874
0.0000025413,936.0320.035397521744965862
0.0000025456,859.01050.144421891744965735
0.00000256 27,314.62270.069925431744965489
0.0000025419,510.44480.049556531744965325
0.0000025456,859.01050.144421891744965143
0.0000025415,050.91450.038229321744964840
0.0000025478,599.22040.199642021744964330
0.0000025454,629.24540.138758281744964303
0.0000025498,109.66520.249198551744964286
0.0000025419,510.44480.049556531744963815
0.0000025424,527.41630.062299641744963304
0.0000025465,220.62970.16566041744963090
0.00000256 98,109.66520.251160741744963028
0.0000025496,994.78270.246366751744962697
0.0000025429,544.38780.075042751744962376
0.00000256 39,578.33080.101320531744961590
0.0000025413,378.59070.033981621744961034
0.0000025456,859.01050.144421891744960594
0.0000025431,216.71160.079290451744960260
0.00000256 68,007.83610.174100061744959929
0.0000025466,335.51230.16849221744959837
0.00000256 31,774.15290.081341831744959757
0.00000256 59,088.77560.151267271744959285
0.0000025414,493.47320.036813421744958463
0.00000256 61,318.54080.156975461744958370
0.00000256 65,778.0710.168391861744957761
0.000002545,574.41280.014159011744957680
0.00000254100,339.43040.254862151744957508
0.0000025469,122.71870.175571711744957410
0.00000256 80,271.54430.205495151744957382
0.00000256 88,633.16350.22690091744956146
0.0000025416,165.79710.041061121744956106
0.00000256 36,791.12440.094185281744955828
0.00000256 18,953.00350.048519691744955699
0.0000025488,633.16350.225128241744955596
0.00000254102,569.19550.260525761744954718
0.00000256 76,369.45530.195505811744954345
0.00000256 97,552.2240.249733691744954248
0.0000025442,922.97850.109024371744953422
0.0000025445,710.18490.116103871744953266
0.00000256 86,403.39840.22119271744952962
0.00000256 56,301.56920.144132021744951363
0.00000256 61,875.9820.158402511744951198
0.00000256 31,774.15290.081341831744950363
0.0000025413,378.59070.033981621744950349
0.0000025426,757.18140.067963241744950251
0.000002547,804.17790.019822611744950199
0.0000025493,650.1350.237871341744949783
0.00000256 18,953.00350.048519691744949249
0.00000256 6,131.8540.015697551744949049
0.0000025417,280.67960.043892931744948794
0.0000025480,271.54430.203889721744948576
0.0000025498,531.20330.250269261744947528
0.0000025472,555.08590.184289921744947520
0.000002542,621.29390.006658091744947506
0.00000256 91,420.36990.234036151744947480
0.0000025410,491.30780.026647921744947479
0.00000254125,265.96930.318175561744947435
0.0000025445,990.33220.116815441744947429
0.0000025421,719.74440.055168151744947332
0.000002540.06150.000000161744947289
0.000002540.00010.001744947268
0.000002540.00010.001744947267
0.000002540.00010.001744947266
0.000002540.00010.001744947265
0.000002540.00030.001744947264
0.00000254123,371.78930.313364341744947263
0.00000254140,072.40570.355783911744947245
0.0000025461,929.78830.157301661744947193
0.000002540.00010.001744947127
0.000002540.00010.001744947126
0.0000025443,021.1770.109273791744947122
0.000002540.00010.001744947083
0.000002540.00010.001744947082
0.000002540.00570.000000011744947075
0.0000025464,324.08010.163383161744947038
0.000002540.00010.001744947021
0.000002540.00010.001744947020
0.000002540.00010.001744947020
0.000002540.00010.001744947019
0.000002540.00010.001744947005
0.000002540.00010.001744947004
0.000002540.00010.001744947003
0.000002540.00010.001744947002
0.00000254137,134.77620.348322331744947002
0.00000256 38,427.24020.098373731744946980
0.000002540.00010.001744946964
0.000002540.00030.001744946963
0.0000025425,735.21390.065367441744946955
0.000002540.00010.001744946954
0.000002540.00010.001744946954
0.000002540.00010.001744946953
0.000002540.00010.001744946952
0.000002540.00010.001744946952
0.000002540.00010.001744946951
0.000002540.00010.001744946950
0.000002540.00010.001744946949
0.0000025439,441.34340.100181011744946949
0.000002540.00010.001744946939
0.00000254188,705.03650.479310791744946930
0.0000025456,808.67810.144294041744946930
0.000002548.64010.000021951744946930
0.000002545.23780.00001331744946929
0.0000025450,296.89990.127754131744946927
0.000002540.00010.001744946925
0.000002540.00010.001744946924
0.000002540.00010.001744946923
0.000002540.00010.001744946921
0.000002542,691.50130.006836411744946919
0.0000025440,654.90630.103263461744946171
0.00000257 101,358.80750.260492141744945923
0.00000257 8,910.66440.022900411744945883
0.00000257 68,500.73250.176046881744944956
0.0000025412,809.080.032535061744943639
0.0000025414,479.82960.036778771744943551
0.00000257 35,085.7410.090170351744943345
0.0000025427,288.90970.069313831744942177
0.0000025460,146.98470.152773341744942023
0.00000257 85,765.14480.220416421744941737
0.0000025421,719.74440.055168151744941634
0.00000257 84,094.39520.21612261744940967
0.0000025437,870.32370.096190621744940801
0.00000257 75,740.64740.194653461744939913
0.00000257 98,574.22490.253335761744939879
0.0000025495,232.72570.241891121744939497
0.00000257 101,915.7240.261923411744939412
0.00000257 56,805.48550.14599011744939391
0.00000257 60,146.98470.154577751744939389
0.0000025427,845.82620.07072841744938594
0.00000257 75,740.64740.194653461744937726
0.0000025446,780.98810.118823711744937633
0.00000257 34,528.82450.088739081744937052
0.0000025424,504.32710.062240991744936965
0.00000257 76,854.48040.197516011744935822
0.00000257 54,009.61190.13880471744935650
0.00000257 80,656.77350.207287911744935639
0.00000257 80,656.77350.207287911744935639
0.00000257 64,824.01590.166597721744935612
0.00000257 30,665.83920.078811211744935555
0.00000257 29,872.90130.076773361744935485
0.00000257 29,872.90130.076773361744935483
0.00000257 98,574.22490.253335761744935305
0.0000025449,008.65420.124481981744934865
0.0000025471,285.31520.18106471744934820
0.00000254103,586.47360.263109641744934332
0.00000257 955.98070.002456871744933258
0.00000257 19,489.55460.050088161744933209
0.0000025443,439.48890.11033631744933131
0.0000025445,667.1550.115994571744931226
0.0000025416,150.57920.041022471744931129
0.0000025468,500.73250.173991861744930740
0.0000025433,414.99150.084874081744929609
0.00000257 95,789.64230.246179381744928957
0.00000257 49,565.57070.127383521744928726
0.00000257 65,159.23340.167459231744928163
0.000002540.00510.000000011744927669
0.00000257 53,463.98640.137402451744927404
0.000002545,569.16520.014145681744926843
0.0000025439,541.07320.100434331744924494
0.0000025457,362.4020.14570051744924209
0.00000257 27,845.82620.071563771744924088
0.000002540.01340.000000031744924083
0.0000025468,500.73250.173991861744924003
0.0000025494,675.80920.240476561744923942
0.0000025411,138.33050.028291361744923862
0.0000025477,411.39690.196624951744923422
0.00000257 39,541.07320.101620561744922778
0.0000025460,146.98470.152773341744922498
0.00000257 38,984.15670.100189281744922122
0.00000257 37,313.40710.095895461744921337
0.00000257 45,110.23850.115933311744920975
0.0000025436,199.57410.091946921744920807
0.00000257 81,309.81260.208966221744920711
0.000002540.12320.000000311744920600
0.00000257 51,236.32030.131677341744920398
0.0000025450,679.40370.128725691744920157
0.000002540.02060.000000051744919596
0.00000257 30,073.49230.077288881744919593
0.0000025435,085.7410.089117781744919569
0.000002540.00910.000000021744919562
0.000002540.03650.000000091744919303
0.000002540.02430.000000061744919059
0.000002540.03240.000000081744919024
0.0000025459,590.06810.151358771744918953
0.000002540.38910.000000991744918084
0.0000025442,325.65590.107507171744917889
0.00000257 55,691.65250.143127551744917632
0.000002541.55660.000003951744917508
0.000002546.22640.000015821744917504
0.000002542.76720.000007031744917499
0.000002541.22980.000003121744917466
0.0000025436.89650.000093721744917361
0.00000257 6,682.99830.017175311744917295
0.00000257 72,956.06470.187497091744917040
0.0000025460,146.98470.152773341744916866
0.0000025449.19540.000124961744916758
0.00000254295.17240.000749741744916712
0.00000257 51,793.23680.133108621744916366
0.0000025494,675.80920.240476561744916251
0.0000025484,651.31180.215014331744915933
0.00000257 99,131.14140.254767031744915029
0.00000257 67,386.89950.173184331744914786
0.00000257 96,903.47530.249041931744914269
0.00000257 60,703.90120.156009031744912716
0.0000025455,691.65250.14145681744912530
0.0000025530,630.40880.078107541744910869
0.00000257 18,935.16180.048663371744909740
0.0000025523,390.4940.059645761744909703
0.000002551,180.68930.003010761744909186
0.00000257 13,365.99660.034350611744909139
0.000002554,722.75750.012043031744909099
0.00000255699.66770.001784151744909067
0.0000025562,931.56730.16047551744908373
0.0000025511,138.33050.028402741744908108
0.00000257 47,894.82110.123089691744908099
0.0000025539,541.07320.100829741744907817
0.0000025520,990.03290.053524581744907712
0.00000255191,200.98140.48756251744907604
0.000002550.57650.000001471744907435
0.000002552.30510.000005881744907429
0.000002553.07320.000007841744907425
0.0000025518.44570.000047041744907412
0.0000025573.78280.000188151744907402
0.00000255657,563.07591.676785841744907270
0.00000257 40,654.90630.104483111744906854
0.0000025520,048.99490.051124941744906762
0.0000025562,931.56730.16047551744906521
0.00000257 13,365.99660.034350611744905970
0.00000257 69,614.56560.178909431744905796
0.0000025562,916.32170.160436621744905529
0.0000025514,479.82960.036923571744905247
0.0000025560,352.42280.153898681744905025
0.00000255165,535.54510.422115641744905022
0.00000255129,689.32830.330707791744904942
0.00000255225,394.43140.57475581744904922
0.00000255227,265.95670.579528191744904903
0.00000255188,848.07460.481562591744904884
0.0000025565,716.14990.167576181744904608
0.0000025566,273.06640.168996321744904548
0.0000025555,181.28280.140712271744904432
0.0000025561,939.6370.157946071744904271
0.0000025541,372.39970.105499621744904266
0.00000257 101,358.80750.260492141744904126
0.000002551.14430.000002921744903953
0.000002551.19070.000003041744903822
0.000002554.76370.000012151744903803
0.0000025518.81660.000047981744903790
0.0000025575.50850.000192551744903784
0.000002554.5730.000011661744903761
0.00000255301.84520.000769711744903586
0.0000025518.28850.000046641744903565
0.000002551,208.59850.003081931744903430
0.0000025573.14610.000186521744903396
0.0000025514.98340.000038211744903339
0.000002556.65880.000016981744903324
0.0000025579.91250.000203781744903311
0.000002550.98290.000002511744903275
0.000002554.01430.000010241744903262
0.0000025516.01710.000040841744903251
0.000002551.88580.000004811744903245
0.000002555,097.90420.012999661744903238
0.000002550.52750.000001351744903233
0.00000255292.55630.000746021744903221
0.0000025573,512.98130.18745811744903089
0.00000257 45,110.23850.115933311744902995
0.00000255425,201.93111.084264921744902980
0.0000025594,389.08750.240692171744902879
0.000002550.23420.00000061744902868
0.000002550.93770.000002391744902864
0.0000025544,741.17730.114091744902859
0.000002553.75240.000009571744902852